Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smoking Chicken Fish Historical Data

SCF Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 7 PM $0.000458
+0.07%
$458,225 $68,439
Apr 4, 6 PM $0.000458
+1.81%
$457,900 $67,629
Apr 4, 5 PM $0.00045
-0.01%
$449,865 $67,267
Apr 4, 4 PM $0.00045
-1.81%
$449,865 $67,677
Apr 4, 3 PM $0.000459
+0.50%
$459,299 $69,445
Apr 4, 2 PM $0.000458
+3.75%
$457,729 $67,963
Apr 4, 1 PM $0.000442
-1.92%
$441,474 $63,900
Apr 4, 12 PM $0.00045
+1.87%
$450,124 $66,074
Apr 4, 11 AM $0.000442
-1.86%
$441,778 $65,689
Apr 4, 10 AM $0.00045
+3.90%
$450,208 $66,509
Apr 4, 9 AM $0.000434
-5.45%
$433,430 $64,225
Apr 4, 8 AM $0.000459
+1.81%
$458,418 $67,035
Apr 4, 7 AM $0.00045
-1.82%
$450,234 $65,991
Apr 4, 6 AM $0.000459
+3.81%
$458,572 $67,949
Apr 4, 5 AM $0.000442
-3.64%
$441,734 $65,119
Apr 4, 4 AM $0.000459
+3.78%
$458,529 $66,952
Apr 4, 3 AM $0.000442
-1.56%
$441,908 $64,739
Apr 4, 2 AM $0.000458
+5.88%
$458,286 $64,154
Apr 4, 1 AM $0.000433
-1.60%
$432,877 $59,644
Apr 4, 12 AM $0.00045
+0.02%
$449,892 $54,763
Apr 3, 11 PM $0.00045
-1.88%
$449,735 $59,483
Apr 3, 10 PM $0.000459
+0.21%
$459,125 $56,401
Apr 3, 9 PM $0.000459
+4.38%
$459,126 $56,716
Apr 3, 8 PM $0.00046
+4.53%
$459,841 $49,708
Apr 3, 7 PM $0.00045
-2.16%
$449,895 $49,619
Apr 3, 6 PM $0.00044
+0.00%
$439,865 $53,417
Apr 3, 5 PM $0.00044
+0.00%
$439,898 $50,422
Apr 3, 4 PM $0.00044
-4.34%
$439,898 $50,248
Apr 3, 3 PM $0.00046
+5.05%
$459,835 $51,141
Apr 3, 2 PM $0.00044
+0.00%
$439,897 $49,165
Apr 3, 1 PM $0.00044
-2.22%
$439,898 $49,528
Apr 3, 12 PM $0.00045
+4.65%
$449,895 $50,114
Apr 3, 11 AM $0.00044
+0.01%
$439,897 $47,267
Apr 3, 10 AM $0.000438
-2.75%
$437,515 $52,661
Apr 3, 9 AM $0.00045
+8.94%
$449,893 $49,528
Apr 3, 8 AM $0.000414
+1.18%
$413,465 $4,560
Apr 3, 7 AM $0.00041
-0.50%
$409,835 $4,551
Apr 3, 6 AM $0.000411
-1.07%
$411,001 $4,475
Apr 3, 5 AM $0.00043
-6.52%
$429,900 $49,207
Apr 3, 4 AM $0.000447
+9.19%
$446,501 $54,289
Apr 3, 3 AM $0.000409
-9.04%
$409,125 $4,646
Apr 3, 2 AM $0.00045
+9.97%
$449,893 $49,492
Apr 3, 1 AM $0.000409
-0.19%
$408,926 $4,612
Apr 3, 12 AM $0.00043
-6.54%
$429,833 $48,163
Apr 2, 11 PM $0.00046
+6.99%
$459,893 $50,391
Apr 2, 10 PM $0.00045
+2.27%
$449,762 $47,433
Apr 2, 9 PM $0.00044
-2.18%
$439,897 $48,862
Apr 2, 8 PM $0.00046
+0.00%
$459,670 $49,730
Apr 2, 7 PM $0.00046
-0.05%
$459,668 $50,451
Apr 2, 6 PM $0.00045
+0.04%
$449,895 $50,653