Smoking Chicken Fish Historical Data

SCF Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.000727
-0.21%
$ 726,999 $ 229,404
Dec 20, 12 AM $ 0.000729
+0.38%
$ 728,464 $ 231,764
Dec 19, 11 PM $ 0.000727
-0.75%
$ 726,936 $ 231,772
Dec 19, 10 PM $ 0.000733
+0.29%
$ 732,412 $ 232,952
Dec 19, 9 PM $ 0.00073
-0.04%
$ 730,278 $ 231,664
Dec 19, 8 PM $ 0.000731
+0.56%
$ 730,767 $ 233,525
Dec 19, 7 PM $ 0.000727
+0.92%
$ 726,480 $ 237,178
Dec 19, 6 PM $ 0.00072
+0.05%
$ 719,836 $ 235,903
Dec 19, 5 PM $ 0.00072
-1.07%
$ 719,433 $ 236,336
Dec 19, 4 PM $ 0.000727
+0.67%
$ 727,074 $ 235,536
Dec 19, 3 PM $ 0.000724
+0.01%
$ 723,787 $ 233,304
Dec 19, 2 PM $ 0.000724
-0.17%
$ 723,496 $ 234,258
Dec 19, 1 PM $ 0.000725
+0.35%
$ 724,661 $ 232,837
Dec 19, 12 PM $ 0.000722
+0.39%
$ 721,792 $ 234,537
Dec 19, 11 AM $ 0.000719
+0.69%
$ 719,400 $ 235,158
Dec 19, 10 AM $ 0.000714
-0.44%
$ 714,063 $ 232,934
Dec 19, 9 AM $ 0.000717
-0.49%
$ 717,527 $ 234,129
Dec 19, 8 AM $ 0.000721
+1.13%
$ 720,742 $ 234,383
Dec 19, 7 AM $ 0.000713
+3.62%
$ 712,667 $ 234,871
Dec 19, 6 AM $ 0.000688
+0.47%
$ 687,788 $ 287,177
Dec 19, 5 AM $ 0.000685
+0.07%
$ 684,574 $ 290,834
Dec 19, 4 AM $ 0.000684
+3.16%
$ 684,076 $ 295,365
Dec 19, 3 AM $ 0.000663
+0.53%
$ 662,893 $ 291,637
Dec 19, 2 AM $ 0.000659
+0.00%
$ 659,285 $ 286,888
Dec 19, 1 AM $ 0.00066
+0.08%
$ 659,551 $ 286,458
Dec 19, 12 AM $ 0.000659
-0.89%
$ 659,129 $ 288,310
Dec 18, 11 PM $ 0.000665
+0.12%
$ 665,175 $ 286,739
Dec 18, 10 PM $ 0.000664
+0.00%
$ 664,223 $ 296,707
Dec 18, 9 PM $ 0.000664
+0.27%
$ 664,228 $ 297,313
Dec 18, 8 PM $ 0.000662
-0.20%
$ 662,255 $ 298,094
Dec 18, 7 PM $ 0.000664
-1.50%
$ 663,583 $ 297,424
Dec 18, 6 PM $ 0.00067
-1.21%
$ 669,761 $ 293,385
Dec 18, 5 PM $ 0.000678
-4.00%
$ 677,908 $ 294,995
Dec 18, 4 PM $ 0.000707
+1.28%
$ 706,381 $ 242,504
Dec 18, 3 PM $ 0.000697
+0.00%
$ 697,292 $ 299,893
Dec 18, 2 PM $ 0.000697
+0.96%
$ 697,269 $ 244,775
Dec 18, 1 PM $ 0.000691
+1.07%
$ 690,659 $ 308,510
Dec 18, 12 PM $ 0.000684
-0.39%
$ 683,557 $ 308,798
Dec 18, 11 AM $ 0.000686
-0.11%
$ 686,015 $ 247,966
Dec 18, 10 AM $ 0.000687
+1.10%
$ 687,139 $ 251,561
Dec 18, 9 AM $ 0.00068
-0.24%
$ 679,566 $ 249,810
Dec 18, 8 AM $ 0.000681
+0.37%
$ 681,059 $ 307,154
Dec 18, 7 AM $ 0.000678
+0.56%
$ 678,305 $ 284,020
Dec 18, 6 AM $ 0.000675
-0.24%
$ 674,542 $ 282,566
Dec 18, 5 AM $ 0.000676
-0.27%
$ 675,927 $ 283,022
Dec 18, 4 AM $ 0.000678
-0.56%
$ 677,841 $ 278,106
Dec 18, 3 AM $ 0.000682
+0.22%
$ 681,595 $ 279,730
Dec 18, 2 AM $ 0.00068
-0.70%
$ 681,757 $ 277,785
Dec 18, 1 AM $ 0.000685
+0.89%
$ 684,759 $ 224,439
Dec 18, 12 AM $ 0.000679
+0.40%
$ 678,784 $ 271,769