Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smoking Chicken Fish Historical Data

SCF Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 7 PM $0.00046
-0.05%
$459,668 $50,451
Apr 2, 6 PM $0.00045
+0.04%
$449,895 $50,653
Apr 2, 5 PM $0.00044
+7.44%
$439,751 $50,285
Apr 2, 4 PM $0.00043
-4.44%
$429,900 $50,448
Apr 2, 3 PM $0.00043
-6.47%
$429,900 $52,663
Apr 2, 2 PM $0.00045
+2.23%
$449,686 $56,789
Apr 2, 1 PM $0.00043
-4.34%
$429,900 $53,088
Apr 2, 12 PM $0.000456
+12.64%
$456,045 $57,525
Apr 2, 11 AM $0.000405
-0.44%
$404,884 $5,025
Apr 2, 10 AM $0.000407
-5.32%
$406,678 $5,289
Apr 2, 9 AM $0.000449
-0.15%
$449,221 $51,381
Apr 2, 8 AM $0.00045
+0.00%
$449,895 $54,069
Apr 2, 7 AM $0.00045
+0.00%
$449,895 $53,880
Apr 2, 6 AM $0.00046
+0.16%
$459,893 $55,049
Apr 2, 5 AM $0.000459
+4.49%
$459,181 $60,616
Apr 2, 4 AM $0.000437
+7.47%
$436,953 $58,695
Apr 2, 3 AM $0.000407
+0.15%
$407,370 $5,284
Apr 2, 2 AM $0.000407
-1.04%
$406,810 $1,327
Apr 2, 1 AM $0.000411
-8.12%
$410,619 $6,014
Apr 2, 12 AM $0.000447
-0.50%
$446,875 $62,557
Apr 1, 11 PM $0.00045
-1.96%
$449,895 $58,665
Apr 1, 10 PM $0.000449
+0.46%
$449,126 $58,312
Apr 1, 9 PM $0.000438
-0.09%
$438,093 $60,647
Apr 1, 8 PM $0.000439
+1.75%
$438,518 $61,815
Apr 1, 7 PM $0.000431
-4.02%
$431,017 $60,598
Apr 1, 6 PM $0.000449
-1.99%
$449,056 $62,981
Apr 1, 5 PM $0.000458
+0.09%
$458,307 $63,259
Apr 1, 4 PM $0.000458
+2.14%
$457,843 $62,947
Apr 1, 3 PM $0.000448
+4.33%
$448,389 $61,470
Apr 1, 2 PM $0.00043
-4.01%
$429,764 $57,749
Apr 1, 1 PM $0.000439
-4.03%
$438,716 $58,200
Apr 1, 12 PM $0.000448
-1.99%
$447,982 $59,460
Apr 1, 11 AM $0.000457
+1.99%
$457,177 $59,776
Apr 1, 10 AM $0.000448
-2.00%
$448,277 $58,202
Apr 1, 9 AM $0.00044
-1.99%
$439,510 $57,213
Apr 1, 8 AM $0.000449
+2.02%
$448,426 $58,597
Apr 1, 7 AM $0.000458
+0.08%
$457,469 $59,355
Apr 1, 6 AM $0.000448
+4.18%
$448,128 $57,544
Apr 1, 5 AM $0.00043
-5.83%
$430,262 $54,821
Apr 1, 4 AM $0.000448
-0.03%
$448,056 $57,593
Apr 1, 3 AM $0.000449
-1.76%
$449,386 $53,540
Apr 1, 2 AM $0.000458
-0.06%
$457,463 $59,454
Apr 1, 1 AM $0.000449
+2.06%
$448,681 $57,374
Apr 1, 12 AM $0.00044
+0.64%
$439,567 $55,134
Download