Smoking Chicken Fish Historical Data

SCF Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.000679
+0.40%
$ 678,784 $ 271,769
Dec 17, 11 PM $ 0.000676
-0.47%
$ 676,156 $ 270,509
Dec 17, 10 PM $ 0.00068
+0.44%
$ 679,395 $ 274,585
Dec 17, 9 PM $ 0.000677
-0.86%
$ 676,855 $ 272,876
Dec 17, 8 PM $ 0.000683
+0.30%
$ 682,476 $ 223,617
Dec 17, 7 PM $ 0.000683
+0.19%
$ 683,154 $ 277,942
Dec 17, 6 PM $ 0.000682
-0.22%
$ 682,441 $ 279,543
Dec 17, 5 PM $ 0.000684
-2.33%
$ 683,963 $ 279,149
Dec 17, 4 PM $ 0.0007
-0.83%
$ 700,254 $ 226,113
Dec 17, 3 PM $ 0.000707
-0.87%
$ 706,562 $ 275,647
Dec 17, 2 PM $ 0.000713
-0.85%
$ 712,699 $ 273,535
Dec 17, 1 PM $ 0.000719
+1.58%
$ 718,768 $ 224,321
Dec 17, 12 PM $ 0.000708
-0.09%
$ 707,610 $ 224,204
Dec 17, 11 AM $ 0.000708
+1.89%
$ 708,150 $ 223,808
Dec 17, 10 AM $ 0.000695
+0.00%
$ 695,074 $ 269,256
Dec 17, 9 AM $ 0.000695
-1.74%
$ 695,060 $ 267,274
Dec 17, 8 AM $ 0.000708
-1.00%
$ 707,424 $ 216,539
Dec 17, 7 AM $ 0.000715
+0.78%
$ 714,550 $ 215,773
Dec 17, 6 AM $ 0.000709
-0.13%
$ 709,302 $ 214,115
Dec 17, 5 AM $ 0.00071
-0.30%
$ 710,040 $ 210,770
Dec 17, 4 AM $ 0.000712
-0.33%
$ 711,744 $ 209,261
Dec 17, 3 AM $ 0.000714
-0.52%
$ 714,204 $ 206,969
Dec 17, 2 AM $ 0.000718
+0.27%
$ 717,918 $ 209,155
Dec 17, 1 AM $ 0.000707
-1.26%
$ 706,709 $ 259,126
Dec 17, 12 AM $ 0.000716
+0.15%
$ 715,837 $ 210,390
Dec 16, 11 PM $ 0.000715
+0.44%
$ 714,595 $ 212,107
Dec 16, 10 PM $ 0.000711
-0.35%
$ 711,578 $ 210,483
Dec 16, 9 PM $ 0.000714
+0.01%
$ 714,092 $ 208,911
Dec 16, 8 PM $ 0.000714
+0.29%
$ 714,200 $ 207,349
Dec 16, 7 PM $ 0.000712
-0.33%
$ 712,166 $ 207,184
Dec 16, 6 PM $ 0.000713
+0.68%
$ 712,798 $ 206,958
Dec 16, 5 PM $ 0.00071
-2.51%
$ 710,124 $ 206,421
Dec 16, 4 PM $ 0.000729
-1.52%
$ 728,388 $ 208,341
Dec 16, 3 PM $ 0.000742
+1.19%
$ 741,656 $ 263,900
Dec 16, 2 PM $ 0.000733
+0.30%
$ 733,088 $ 262,902
Dec 16, 1 PM $ 0.000731
-0.40%
$ 730,922 $ 263,044
Dec 16, 12 PM $ 0.000734
-0.50%
$ 733,695 $ 262,384
Dec 16, 11 AM $ 0.000737
+0.60%
$ 737,336 $ 264,311
Dec 16, 10 AM $ 0.000733
+0.83%
$ 733,131 $ 263,194
Dec 16, 9 AM $ 0.00073
+1.39%
$ 729,541 $ 266,986
Dec 16, 8 AM $ 0.00072
-0.85%
$ 719,460 $ 210,322
Dec 16, 7 AM $ 0.00072
-2.57%
$ 719,404 $ 207,855
Dec 16, 6 AM $ 0.000734
+1.88%
$ 734,023 $ 264,998
Dec 16, 5 AM $ 0.00072
-0.06%
$ 720,324 $ 211,368
Dec 16, 4 AM $ 0.000721
-1.10%
$ 720,639 $ 212,582
Dec 16, 3 AM $ 0.000729
-0.23%
$ 728,627 $ 269,496
Dec 16, 2 AM $ 0.00073
+1.14%
$ 730,119 $ 266,946
Dec 16, 1 AM $ 0.000722
-1.16%
$ 721,900 $ 212,022
Dec 16, 12 AM $ 0.000731
+1.23%
$ 730,403 $ 269,855
Dec 15, 11 PM $ 0.000722
-0.09%
$ 721,549 $ 212,687