Smoking Chicken Fish Historical Data

SCF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $0.00617
-12.24%
$6.17 million $1.94 million
Jun 2, 2025 $0.00705
-8.43%
$7.05 million $1.78 million
Jun 1, 2025 $0.0077
+7.15%
$7.7 million $1.55 million
May 31, 2025 $0.00719
+7.85%
$7.19 million $1.81 million
May 30, 2025 $0.00667
-17.39%
$6.67 million $2.01 million
May 29, 2025 $0.00807
-9.72%
$8.07 million $1.82 million
May 28, 2025 $0.00894
-11.95%
$8.94 million $1.7 million
May 27, 2025 $0.0102
-3.67%
$10.15 million $1.84 million
May 26, 2025 $0.0105
+1.59%
$10.54 million $1.82 million
May 25, 2025 $0.0104
-4.81%
$10.37 million $1.78 million
May 24, 2025 $0.0109
+2.31%
$10.9 million $1.74 million
May 23, 2025 $0.0107
-13.77%
$10.65 million $2.16 million
May 22, 2025 $0.0124
+13.25%
$12.35 million $1.92 million
May 21, 2025 $0.0109
+4.39%
$10.91 million $1.93 million
May 20, 2025 $0.0105
+11.04%
$10.45 million $1.62 million
May 19, 2025 $0.00941
-10.33%
$9.41 million $1.72 million
May 18, 2025 $0.0105
+2.67%
$10.5 million $1.71 million
May 17, 2025 $0.0102
+7.62%
$10.23 million $1.66 million
May 16, 2025 $0.00949
-0.51%
$9.49 million $1.55 million
May 15, 2025 $0.00954
-19.01%
$9.54 million $1.86 million
May 14, 2025 $0.0118
-19.13%
$11.78 million $1.97 million
May 13, 2025 $0.0146
-2.10%
$14.56 million $2.27 million
May 12, 2025 $0.0149
+5.84%
$14.87 million $2.74 million
May 11, 2025 $0.014
+17.85%
$14.05 million $2.09 million
May 10, 2025 $0.0119
-17.41%
$11.92 million $2.2 million
May 9, 2025 $0.0145
+92.01%
$14.51 million $249,327
May 8, 2025 $0.00756
+10.84%
$7.56 million $1.85 million
May 7, 2025 $0.00682
+3.44%
$6.82 million $1.56 million
May 6, 2025 $0.00659
-4.40%
$6.59 million $1.65 million
May 5, 2025 $0.00691
+8.65%
$6.91 million $1.67 million
May 4, 2025 $0.00636
-10.30%
$6.36 million $1.42 million
May 3, 2025 $0.00709
-11.10%
$7.09 million $1.45 million
May 2, 2025 $0.00797
+3.47%
$7.97 million $1.63 million
May 1, 2025 $0.0077
+9.04%
$7.7 million $1.56 million
Apr 30, 2025 $0.00706
-4.60%
$7.06 million $1.68 million
Apr 29, 2025 $0.00749
-11.29%
$7.49 million $1.37 million
Apr 28, 2025 $0.00845
+8.05%
$8.45 million $1.61 million
Apr 27, 2025 $0.00782
-9.70%
$7.82 million $1.68 million
Apr 26, 2025 $0.00866
-1.84%
$8.66 million $1.72 million
Apr 25, 2025 $0.00885
+31.60%
$8.85 million $1.22 million
Apr 24, 2025 $0.00672
+2.61%
$6.72 million $1.27 million
Apr 23, 2025 $0.00655
+7.24%
$6.55 million $1.86 million
Apr 22, 2025 $0.00611
+23.19%
$6.11 million $1.68 million
Apr 21, 2025 $0.00496
+4.90%
$4.96 million $1.58 million
Apr 20, 2025 $0.00473
-2.54%
$4.73 million $1.67 million
Apr 19, 2025 $0.00485
+1.57%
$4.85 million $1.61 million
Apr 18, 2025 $0.00477
-0.43%
$4.77 million $1.53 million
Apr 17, 2025 $0.00479
+7.50%
$4.79 million $1.51 million
Apr 16, 2025 $0.00446
+1.39%
$4.46 million $1.66 million
Apr 15, 2025 $0.0044
-6.33%
$4.4 million $1.59 million