Smoking Chicken Fish Historical Data

SCF Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0107
-13.77%
$ 10.65 million $ 2.16 million
May 22, 2025 $ 0.0124
+13.25%
$ 12.35 million $ 1.92 million
May 21, 2025 $ 0.0109
+4.39%
$ 10.91 million $ 1.93 million
May 20, 2025 $ 0.0105
+11.04%
$ 10.45 million $ 1.62 million
May 19, 2025 $ 0.00941
-10.33%
$ 9.41 million $ 1.72 million
May 18, 2025 $ 0.0105
+2.67%
$ 10.5 million $ 1.71 million
May 17, 2025 $ 0.0102
+7.62%
$ 10.23 million $ 1.66 million
May 16, 2025 $ 0.00949
-0.51%
$ 9.49 million $ 1.55 million
May 15, 2025 $ 0.00954
-19.01%
$ 9.54 million $ 1.86 million
May 14, 2025 $ 0.0118
-19.13%
$ 11.78 million $ 1.97 million
May 13, 2025 $ 0.0146
-2.10%
$ 14.56 million $ 2.27 million
May 12, 2025 $ 0.0149
+5.84%
$ 14.87 million $ 2.74 million
May 11, 2025 $ 0.014
+17.85%
$ 14.05 million $ 2.09 million
May 10, 2025 $ 0.0119
-17.41%
$ 11.92 million $ 2.2 million
May 9, 2025 $ 0.0145
+92.01%
$ 14.51 million $ 249,327
May 8, 2025 $ 0.00756
+10.84%
$ 7.56 million $ 1.85 million
May 7, 2025 $ 0.00682
+3.44%
$ 6.82 million $ 1.56 million
May 6, 2025 $ 0.00659
-4.40%
$ 6.59 million $ 1.65 million
May 5, 2025 $ 0.00691
+8.65%
$ 6.91 million $ 1.67 million
May 4, 2025 $ 0.00636
-10.30%
$ 6.36 million $ 1.42 million
May 3, 2025 $ 0.00709
-11.10%
$ 7.09 million $ 1.45 million
May 2, 2025 $ 0.00797
+3.47%
$ 7.97 million $ 1.63 million
May 1, 2025 $ 0.0077
+9.04%
$ 7.7 million $ 1.56 million
Apr 30, 2025 $ 0.00706
-4.60%
$ 7.06 million $ 1.68 million
Apr 29, 2025 $ 0.00749
-11.29%
$ 7.49 million $ 1.37 million
Apr 28, 2025 $ 0.00845
+8.05%
$ 8.45 million $ 1.61 million
Apr 27, 2025 $ 0.00782
-9.70%
$ 7.82 million $ 1.68 million
Apr 26, 2025 $ 0.00866
-1.84%
$ 8.66 million $ 1.72 million
Apr 25, 2025 $ 0.00885
+31.60%
$ 8.85 million $ 1.22 million
Apr 24, 2025 $ 0.00672
+2.61%
$ 6.72 million $ 1.27 million
Apr 23, 2025 $ 0.00655
+7.24%
$ 6.55 million $ 1.86 million
Apr 22, 2025 $ 0.00611
+23.19%
$ 6.11 million $ 1.68 million
Apr 21, 2025 $ 0.00496
+4.90%
$ 4.96 million $ 1.58 million
Apr 20, 2025 $ 0.00473
-2.54%
$ 4.73 million $ 1.67 million
Apr 19, 2025 $ 0.00485
+1.57%
$ 4.85 million $ 1.61 million
Apr 18, 2025 $ 0.00477
-0.43%
$ 4.77 million $ 1.53 million
Apr 17, 2025 $ 0.00479
+7.50%
$ 4.79 million $ 1.51 million
Apr 16, 2025 $ 0.00446
+1.39%
$ 4.46 million $ 1.66 million
Apr 15, 2025 $ 0.0044
-6.33%
$ 4.4 million $ 1.59 million
Apr 14, 2025 $ 0.00469
-2.28%
$ 4.69 million $ 1.7 million
Apr 13, 2025 $ 0.00475
-9.23%
$ 4.75 million $ 1.7 million
Apr 12, 2025 $ 0.00523
+26.81%
$ 5.23 million $ 1.44 million
Apr 11, 2025 $ 0.00412
+14.55%
$ 4.12 million $ 1.68 million
Apr 10, 2025 $ 0.0036
-7.53%
$ 3.6 million $ 1.63 million
Apr 9, 2025 $ 0.00391
+18.63%
$ 3.91 million $ 1.87 million
Apr 8, 2025 $ 0.00329
+0.74%
$ 3.29 million $ 1.57 million
Apr 7, 2025 $ 0.00327
+15.76%
$ 3.27 million $ 2.05 million
Apr 6, 2025 $ 0.00282
-16.71%
$ 2.82 million $ 1.73 million
Apr 5, 2025 $ 0.00339
-2.98%
$ 3.39 million $ 1.52 million
Apr 4, 2025 $ 0.00349
+4.40%
$ 3.49 million $ 1.75 million