Smoking Chicken Fish Historical Data

SCF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $0.00751
-16.62%
$7.51 million $1.48 million
Jul 22, 2025 $0.00901
+6.78%
$9.01 million $1.46 million
Jul 21, 2025 $0.00844
+12.60%
$8.44 million $1.54 million
Jul 20, 2025 $0.0075
+5.40%
$7.49 million $1.5 million
Jul 19, 2025 $0.00711
+0.55%
$7.11 million $1.47 million
Jul 18, 2025 $0.00706
-15.97%
$7.06 million $1.57 million
Jul 17, 2025 $0.0084
+1.12%
$8.4 million $1.8 million
Jul 16, 2025 $0.00831
+32.00%
$8.31 million $1.81 million
Jul 15, 2025 $0.0063
-2.24%
$6.3 million $1.61 million
Jul 14, 2025 $0.00644
-2.78%
$6.44 million $1.66 million
Jul 13, 2025 $0.0066
-2.41%
$6.6 million $1.61 million
Jul 12, 2025 $0.00676
-5.79%
$6.76 million $1.57 million
Jul 11, 2025 $0.00718
+2.88%
$7.18 million $1.65 million
Jul 10, 2025 $0.00679
+4.19%
$6.78 million $1.64 million
Jul 9, 2025 $0.00651
+2.50%
$6.51 million $1.53 million
Jul 8, 2025 $0.00635
-4.29%
$6.35 million $1.57 million
Jul 7, 2025 $0.00664
-5.24%
$6.64 million $1.6 million
Jul 6, 2025 $0.00701
+0.53%
$7.01 million $1.51 million
Jul 5, 2025 $0.00697
-1.38%
$6.97 million $1.55 million
Jul 4, 2025 $0.00707
-4.22%
$7.07 million $1.51 million
Jul 3, 2025 $0.00738
+4.30%
$7.38 million $1.47 million
Jul 2, 2025 $0.00708
+7.49%
$7.08 million $1.44 million
Jul 1, 2025 $0.00657
-5.73%
$6.58 million $1.64 million
Jun 30, 2025 $0.00697
-4.82%
$6.97 million $1.64 million
Jun 29, 2025 $0.00732
+2.18%
$7.32 million $1.57 million
Jun 28, 2025 $0.00716
+10.78%
$7.16 million $1.56 million
Jun 27, 2025 $0.00647
+5.97%
$6.47 million $1.61 million
Jun 26, 2025 $0.0061
-12.17%
$6.1 million $1.66 million
Jun 25, 2025 $0.00695
-11.24%
$6.95 million $1.68 million
Jun 24, 2025 $0.00783
+10.71%
$7.83 million $1.65 million
Jun 23, 2025 $0.00707
+17.03%
$7.07 million $1.72 million
Jun 22, 2025 $0.00604
-4.48%
$6.04 million $1.93 million
Jun 21, 2025 $0.00632
-9.21%
$6.32 million $1.78 million
Jun 20, 2025 $0.00696
-8.91%
$6.96 million $1.89 million
Jun 19, 2025 $0.00764
-3.73%
$7.64 million $1.76 million
Jun 18, 2025 $0.00794
-0.83%
$7.94 million $1.92 million
Jun 17, 2025 $0.008
-14.17%
$8 million $2.07 million
Jun 16, 2025 $0.00933
-9.18%
$9.32 million $2.39 million
Jun 15, 2025 $0.0103
+24.18%
$10.27 million $2.46 million
Jun 14, 2025 $0.00827
-6.93%
$8.27 million $2.17 million
Jun 13, 2025 $0.00888
+0.64%
$8.88 million $2.57 million
Jun 12, 2025 $0.00883
+9.61%
$8.83 million $2.22 million
Jun 11, 2025 $0.00805
+5.86%
$8.05 million $2.41 million
Jun 10, 2025 $0.00761
+25.65%
$7.61 million $1.86 million
Jun 9, 2025 $0.00605
+12.83%
$6.05 million $1.87 million
Jun 8, 2025 $0.00537
-12.21%
$5.37 million $1.69 million
Jun 7, 2025 $0.00611
+7.77%
$6.11 million $1.69 million
Jun 6, 2025 $0.00567
+9.14%
$5.67 million $2 million
Jun 5, 2025 $0.0052
-12.89%
$5.2 million $1.91 million
Jun 4, 2025 $0.00597
-3.36%
$5.97 million $1.88 million