Smoking Chicken Fish Historical Data

SCF Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.00756
+10.84%
$ 7.56 million $ 1.85 million
May 7, 2025 $ 0.00682
+3.44%
$ 6.82 million $ 1.56 million
May 6, 2025 $ 0.00659
-4.40%
$ 6.59 million $ 1.65 million
May 5, 2025 $ 0.00691
+8.65%
$ 6.91 million $ 1.67 million
May 4, 2025 $ 0.00636
-10.30%
$ 6.36 million $ 1.42 million
May 3, 2025 $ 0.00709
-11.10%
$ 7.09 million $ 1.45 million
May 2, 2025 $ 0.00797
+3.47%
$ 7.97 million $ 1.63 million
May 1, 2025 $ 0.0077
+9.04%
$ 7.7 million $ 1.56 million
Apr 30, 2025 $ 0.00706
-4.60%
$ 7.06 million $ 1.68 million
Apr 29, 2025 $ 0.00749
-11.29%
$ 7.49 million $ 1.37 million
Apr 28, 2025 $ 0.00845
+8.05%
$ 8.45 million $ 1.61 million
Apr 27, 2025 $ 0.00782
-9.70%
$ 7.82 million $ 1.68 million
Apr 26, 2025 $ 0.00866
-1.84%
$ 8.66 million $ 1.72 million
Apr 25, 2025 $ 0.00885
+31.60%
$ 8.85 million $ 1.22 million
Apr 24, 2025 $ 0.00672
+2.61%
$ 6.72 million $ 1.27 million
Apr 23, 2025 $ 0.00655
+7.24%
$ 6.55 million $ 1.86 million
Apr 22, 2025 $ 0.00611
+23.19%
$ 6.11 million $ 1.68 million
Apr 21, 2025 $ 0.00496
+4.90%
$ 4.96 million $ 1.58 million
Apr 20, 2025 $ 0.00473
-2.54%
$ 4.73 million $ 1.67 million
Apr 19, 2025 $ 0.00485
+1.57%
$ 4.85 million $ 1.61 million
Apr 18, 2025 $ 0.00477
-0.43%
$ 4.77 million $ 1.53 million
Apr 17, 2025 $ 0.00479
+7.50%
$ 4.79 million $ 1.51 million
Apr 16, 2025 $ 0.00446
+1.39%
$ 4.46 million $ 1.66 million
Apr 15, 2025 $ 0.0044
-6.33%
$ 4.4 million $ 1.59 million
Apr 14, 2025 $ 0.00469
-2.28%
$ 4.69 million $ 1.7 million
Apr 13, 2025 $ 0.00475
-9.23%
$ 4.75 million $ 1.7 million
Apr 12, 2025 $ 0.00523
+26.81%
$ 5.23 million $ 1.44 million
Apr 11, 2025 $ 0.00412
+14.55%
$ 4.12 million $ 1.68 million
Apr 10, 2025 $ 0.0036
-7.53%
$ 3.6 million $ 1.63 million
Apr 9, 2025 $ 0.00391
+18.63%
$ 3.91 million $ 1.87 million
Apr 8, 2025 $ 0.00329
+0.74%
$ 3.29 million $ 1.57 million
Apr 7, 2025 $ 0.00327
+15.76%
$ 3.27 million $ 2.05 million
Apr 6, 2025 $ 0.00282
-16.71%
$ 2.82 million $ 1.73 million
Apr 5, 2025 $ 0.00339
-2.98%
$ 3.39 million $ 1.52 million
Apr 4, 2025 $ 0.00349
+4.40%
$ 3.49 million $ 1.75 million
Apr 3, 2025 $ 0.00335
-7.65%
$ 3.35 million $ 1.55 million
Apr 2, 2025 $ 0.00362
-8.10%
$ 3.62 million $ 1.86 million
Apr 1, 2025 $ 0.00394
+3.74%
$ 3.94 million $ 1.66 million
Mar 31, 2025 $ 0.0038
-3.33%
$ 3.8 million $ 1.57 million
Mar 30, 2025 $ 0.00393
+3.62%
$ 3.93 million $ 1.66 million
Mar 29, 2025 $ 0.00379
-4.46%
$ 3.79 million $ 1.5 million
Mar 28, 2025 $ 0.00397
-18.09%
$ 3.97 million $ 1.7 million
Mar 27, 2025 $ 0.00485
-1.52%
$ 4.85 million $ 1.72 million
Mar 26, 2025 $ 0.00492
-12.93%
$ 4.92 million $ 2.12 million
Mar 25, 2025 $ 0.00565
-2.40%
$ 5.65 million $ 1.54 million
Mar 24, 2025 $ 0.00579
+15.86%
$ 5.79 million $ 1.54 million
Mar 23, 2025 $ 0.005
+10.84%
$ 5 million $ 1.44 million
Mar 22, 2025 $ 0.00451
+13.59%
$ 4.51 million $ 1.45 million
Mar 21, 2025 $ 0.00397
+6.75%
$ 3.97 million $ 1.6 million
Mar 20, 2025 $ 0.00372
-10.03%
$ 3.72 million $ 1.55 million