Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THEROS Historical Data

THEROS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.201
+1.24%
$41.74 million $1,826
Aug 6, 2026 $0.197
-2.24%
$41.23 million $3,559
Aug 5, 2026 $0.202
+0.41%
$42.05 million $3,783
Aug 4, 2026 $0.202
+0.52%
$42 million $3,284
Aug 3, 2026 $0.201
-0.10%
$41.8 million $3,395
Aug 2, 2026 $0.201
+2.20%
$41.91 million $3,862
Aug 1, 2026 $0.197
-1.51%
$40.93 million $3,683
Jul 31, 2026 $0.2
-2.22%
$41.5 million $3,090
Jul 30, 2026 $0.205
+2.01%
$42.58 million $3,736
Jul 29, 2026 $0.202
-0.59%
$42.01 million $3,658
Jul 28, 2026 $0.202
-1.13%
$42.01 million $4,785
Jul 27, 2026 $0.204
-3.23%
$42.44 million $2,514
Jul 26, 2026 $0.211
+2.83%
$43.96 million $3,638
Jul 25, 2026 $0.205
+0.62%
$42.69 million $3,330
Jul 24, 2026 $0.204
-2.44%
$42.4 million $3,218
Jul 23, 2026 $0.21
-2.49%
$43.67 million $2,798
Jul 22, 2026 $0.214
-0.69%
$44.59 million $2,856
Jul 21, 2026 $0.215
+0.17%
$44.9 million $4,243
Jul 20, 2026 $0.215
+1.11%
$44.71 million $3,271
Jul 19, 2026 $0.211
+1.13%
$43.93 million $3,468
Jul 18, 2026 $0.209
+0.58%
$43.48 million $3,442
Jul 17, 2026 $0.207
-0.53%
$43.21 million $3,216
Jul 16, 2026 $0.21
-2.09%
$43.7 million $4,740
Jul 15, 2026 $0.214
-0.62%
$44.57 million $4,299
Jul 14, 2026 $0.214
+2.90%
$44.52 million $4,446
Jul 13, 2026 $0.208
-3.33%
$43.28 million $3,725
Jul 12, 2026 $0.212
+0.62%
$44.25 million $3,841
Jul 11, 2026 $0.214
-0.97%
$44.57 million $3,800
Jul 10, 2026 $0.217
+0.08%
$45.13 million $7,543
Jul 9, 2026 $0.217
+0.37%
$45.13 million $7,849
Jul 8, 2026 $0.214
-4.41%
$44.55 million $7,004
Jul 7, 2026 $0.224
-1.69%
$46.66 million $9,495
Jul 6, 2026 $0.228
+0.59%
$47.56 million $11,265
Jul 5, 2026 $0.227
+1.38%
$47.28 million $10,042
Jul 4, 2026 $0.228
-1.79%
$47.51 million $8,911
Jul 3, 2026 $0.229
+1.95%
$47.79 million $9,843
Jul 2, 2026 $0.225
+4.12%
$46.81 million $6,677
Jul 1, 2026 $0.216
+2.34%
$44.95 million $2,340
Jun 30, 2026 $0.205
-1.90%
$42.82 million $8,392
Jun 29, 2026 $0.209
+4.90%
$43.65 million $2,834
Jun 28, 2026 $0.2
+1.42%
$41.75 million $7,687
Jun 27, 2026 $0.199
-1.65%
$41.55 million $7,030
Jun 26, 2026 $0.193
-0.43%
$-- $595
Jun 25, 2026 $0.186
-2.45%
$-- $17
Jun 24, 2026 $0.191
-2.31%
$39.81 million $21
Jun 23, 2026 $0.195
-4.41%
$40.67 million $11,413
Jun 22, 2026 $0.204
-3.14%
$42.54 million $6,742
Jun 21, 2026 $0.21
+0.00%
$-- $10
Jun 20, 2026 $0.203
-0.67%
$-- $11
Jun 19, 2026 $0.197
+0.35%
$-- $582