THEROS Historical Data

THEROS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.199
-0.35%
$ 41.52 million $ 8,977
Jun 29, 12 AM $ 0.2
-0.03%
$ 41.66 million $ 8,529
Jun 28, 11 PM $ 0.2
+2.11%
$ 41.75 million $ 7,687
Jun 28, 10 PM $ 0.196
-0.38%
$ 40.88 million $ 6,909
Jun 28, 9 PM $ 0.197
-0.56%
$ 41.03 million $ 5,851
Jun 28, 8 PM $ 0.199
+0.00%
$ 41.44 million $ 6,460
Jun 28, 4 PM $ 0.2
-0.64%
$ 41.72 million $ 7,497
Jun 28, 3 PM $ 0.201
+0.35%
$ 41.99 million $ 8,114
Jun 28, 2 PM $ 0.201
-0.26%
$ 41.85 million $ 8,204
Jun 28, 1 PM $ 0.201
+0.07%
$ 41.96 million $ 8,179
Jun 28, 12 PM $ 0.201
-0.09%
$ 41.93 million $ 8,377
Jun 28, 11 AM $ 0.201
+0.71%
$ 41.97 million $ 8,537
Jun 28, 10 AM $ 0.2
-0.16%
$ 41.68 million $ 8,500
Jun 28, 9 AM $ 0.2
-0.75%
$ 41.74 million $ 8,171
Jun 28, 8 AM $ 0.202
+0.14%
$ 42.07 million $ 7,317
Jun 28, 7 AM $ 0.198
+0.38%
$ 41.35 million $ 6,994
Jun 28, 6 AM $ 0.197
+0.07%
$ 41.19 million $ 6,971
Jun 27, 9 PM $ 0.199
-0.63%
$ 41.55 million $ 7,030
Jun 27, 5 PM $ 0.202
-0.77%
$ 42.24 million $ 6,394
Jun 27, 4 PM $ 0.204
+0.00%
$ 42.57 million $ 5,521
Jun 27, 3 PM $ 0.204
+0.10%
$ 42.57 million $ 4,610
Jun 27, 2 PM $ 0.204
+0.52%
$ 42.53 million $ 3,862
Jun 27, 1 PM $ 0.203
+0.29%
$ 42.31 million $ 2,812
Jun 27, 12 PM $ 0.202
+0.45%
$ 42.19 million $ 1,798
Jun 27, 11 AM $ 0.201
-0.28%
$ 42 million $ 1,473
Jun 27, 10 AM $ 0.202
+0.00%
$ 42.1 million $ 622
Jun 27, 6 AM $ 0.202
+0.00%
$ 42.25 million $ 48
Jun 26, 1 PM $ 0.193
-0.17%
$ 40.35 million $ 595
Jun 26, 12 PM $ 0.194
-0.30%
$ 40.42 million $ 290
Jun 26, 7 AM $ 0.199
+1.36%
$ 41.46 million $ 20
Jun 26, 6 AM $ 0.194
+0.00%
$ 40.53 million $ 18
Jun 25, 2 PM $ 0.186
+1.58%
$ 38.89 million $ 17
Jun 25, 1 PM $ 0.184
-4.62%
$ 38.31 million $ 16
Jun 25, 11 AM $ 0.192
+0.00%
$ 40.15 million $ 19
Jun 25, 10 AM $ 0.193
+0.00%
$ 40.19 million $ 17
Jun 25, 12 AM $ 0.191
+0.00%
$ 39.87 million $ 23
Jun 24, 9 PM $ 0.191
+0.00%
$ -- $ 21
Jun 24, 8 PM $ 0.191
+0.50%
$ 39.81 million $ 21
Jun 24, 6 PM $ 0.185
+0.00%
$ 38.62 million $ 27
Jun 24, 3 PM $ 0.194
-0.34%
$ 40.41 million $ 963
Jun 24, 2 PM $ 0.194
-0.08%
$ 40.55 million $ 1,143
Jun 24, 1 PM $ 0.197
+0.00%
$ 41.07 million $ 1,158
Jun 24, 12 PM $ 0.197
+1.08%
$ 41.09 million $ 1,158
Jun 24, 11 AM $ 0.195
-0.12%
$ 40.64 million $ 1,145
Jun 24, 10 AM $ 0.195
-0.21%
$ 40.69 million $ 1,146
Jun 23, 7 PM $ 0.195
+0.07%
$ 40.67 million $ 11,413
Jun 23, 6 PM $ 0.195
+0.00%
$ 40.6 million $ 13,009
Jun 23, 5 PM $ 0.195
-0.39%
$ 40.64 million $ 13,159
Jun 23, 4 PM $ 0.195
+0.00%
$ 40.63 million $ 14,433
Jun 23, 3 PM $ 0.195
-0.49%
$ 40.63 million $ 14,411