THEROS Historical Data

THEROS Page 2
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 0.225
+0.02%
$ 46.95 million $ 7,512
5:09 PM $ 0.225
+0.07%
$ 46.88 million $ 7,512
5:08 PM $ 0.224
+0.00%
$ 46.88 million $ 7,498
4:53 PM $ 0.224
+0.02%
$ 46.75 million $ 7,690
4:52 PM $ 0.224
+0.03%
$ 46.75 million $ 7,690
4:51 PM $ 0.224
-0.01%
$ 46.75 million $ 7,842
4:50 PM $ 0.224
+0.03%
$ 46.75 million $ 7,836
4:49 PM $ 0.224
+0.17%
$ 46.66 million $ 7,824
4:48 PM $ 0.224
-0.01%
$ 46.66 million $ 7,824
4:47 PM $ 0.224
+0.00%
$ 46.66 million $ 7,824
4:46 PM $ 0.224
+0.04%
$ 46.66 million $ 7,819
4:45 PM $ 0.223
+0.00%
$ 46.66 million $ 7,820
4:44 PM $ 0.223
+0.03%
$ 46.56 million $ 7,818
4:43 PM $ 0.223
-0.01%
$ 46.56 million $ 7,820
4:42 PM $ 0.223
-0.04%
$ 46.56 million $ 7,823
4:41 PM $ 0.224
+0.03%
$ 46.56 million $ 7,823
4:40 PM $ 0.224
+0.06%
$ 46.56 million $ 7,818
4:39 PM $ 0.223
-0.13%
$ 46.55 million $ 7,827
4:38 PM $ 0.224
+0.00%
$ 46.55 million $ 7,833
4:37 PM $ 0.224
+0.00%
$ 46.55 million $ 7,833
4:36 PM $ 0.224
+0.00%
$ 46.55 million $ 7,835
4:35 PM $ 0.224
-0.06%
$ 46.55 million $ 7,835
4:34 PM $ 0.224
-0.03%
$ 46.69 million $ 7,844
4:33 PM $ 0.224
-0.04%
$ 46.69 million $ 7,851
4:32 PM $ 0.224
-0.05%
$ 46.69 million $ 7,847
4:31 PM $ 0.224
+0.02%
$ 46.69 million $ 7,848
4:30 PM $ 0.224
+0.06%
$ 46.69 million $ 7,843
4:29 PM $ 0.224
-0.08%
$ 46.7 million $ 7,853
4:28 PM $ 0.224
-0.02%
$ 46.7 million $ 7,853
4:27 PM $ 0.224
-0.11%
$ 46.7 million $ 7,863
4:26 PM $ 0.225
-0.07%
$ 46.7 million $ 7,868
4:25 PM $ 0.225
+0.03%
$ 46.7 million $ 7,863
4:24 PM $ 0.225
+0.01%
$ 46.83 million $ 7,863
4:23 PM $ 0.225
+0.01%
$ 46.83 million $ 7,866
4:22 PM $ 0.225
-0.01%
$ 46.83 million $ 7,867
4:21 PM $ 0.225
-0.01%
$ 46.83 million $ 7,869
4:20 PM $ 0.225
-0.02%
$ 46.83 million $ 7,875
4:19 PM $ 0.225
-0.03%
$ 46.89 million $ 7,878
4:18 PM $ 0.225
-0.03%
$ 46.89 million $ 7,883
4:17 PM $ 0.225
-0.02%
$ 46.89 million $ 7,883
4:16 PM $ 0.225
-0.08%
$ 46.89 million $ 7,890
4:15 PM $ 0.226
-0.06%
$ 46.89 million $ 7,899
4:14 PM $ 0.226
+0.08%
$ 47.03 million $ 7,852
4:13 PM $ 0.224
+0.00%
$ 47.03 million $ 7,852
3:22 PM $ 0.224
+0.00%
$ 46.76 million $ 7,866
2:42 PM $ 0.225
+0.00%
$ 46.84 million $ 7,870
2:39 PM $ 0.225
+0.00%
$ 46.86 million $ 7,855
2:37 PM $ 0.224
+0.00%
$ 46.86 million $ 7,911
2:30 PM $ 0.226
+0.00%
$ 47.11 million $ 7,912
2:09 PM $ 0.226
+0.00%
$ 47.11 million $ 7,913