Everipedia Historical Data

IQEVPD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.0064
+0.73%
$ 64.09 million $ 21,549
Apr 2, 2023 $ 0.00631
-3.83%
$ 63.22 million $ 15,092
Apr 1, 2023 $ 0.0066
+3.65%
$ 66.08 million $ 9,017
Mar 31, 2023 $ 0.00639
+3.13%
$ 64.02 million $ 14,678
Mar 30, 2023 $ 0.00625
-0.98%
$ 62.61 million $ 15,756
Mar 29, 2023 $ 0.00634
+3.07%
$ 63.42 million $ 16,697
Mar 28, 2023 $ 0.00609
-0.01%
$ 61.01 million $ 16,250
Mar 27, 2023 $ 0.0061
-5.70%
$ 61.1 million $ 17,353
Mar 26, 2023 $ 0.0065
+1.61%
$ 65.12 million $ 12,702
Mar 25, 2023 $ 0.00644
+1.54%
$ 64.52 million $ 11,215
Mar 24, 2023 $ 0.00631
-2.88%
$ 63.13 million $ 13,552
Mar 23, 2023 $ 0.00645
+2.53%
$ 64.53 million $ 11,188
Mar 22, 2023 $ 0.00627
-3.15%
$ 62.74 million $ 11,470
Mar 21, 2023 $ 0.00648
+0.46%
$ 64.83 million $ 11,305
Mar 20, 2023 $ 0.0064
-4.79%
$ 64.09 million $ 20,059
Mar 19, 2023 $ 0.00673
+0.81%
$ 67.37 million $ 18,850
Mar 18, 2023 $ 0.00676
-2.26%
$ 67.7 million $ 14,616
Mar 17, 2023 $ 0.00694
+4.89%
$ 69.48 million $ 20,925
Mar 16, 2023 $ 0.00667
-0.27%
$ 66.82 million $ 15,885
Mar 15, 2023 $ 0.00684
+6.58%
$ 68.44 million $ 16,509
Mar 14, 2023 $ 0.00654
+4.23%
$ 65.5 million $ 17,372
Mar 13, 2023 $ 0.00631
+7.73%
$ 63.15 million $ 21,854
Mar 12, 2023 $ 0.00591
+4.26%
$ 59.21 million $ 16,740
Mar 11, 2023 $ 0.00573
+4.81%
$ 57.34 million $ 11,470
Mar 10, 2023 $ 0.00549
+1.62%
$ 54.91 million $ 19,686
Mar 9, 2023 $ 0.00533
-7.26%
$ 53.4 million $ 17,562
Mar 8, 2023 $ 0.00572
-3.04%
$ 57.27 million $ 11,871
Mar 7, 2023 $ 0.00586
-1.17%
$ 58.65 million $ 19,179
Mar 6, 2023 $ 0.00598
-0.74%
$ 59.84 million $ 19,137
Mar 5, 2023 $ 0.00602
-2.96%
$ 60.26 million $ 16,021
Mar 4, 2023 $ 0.00615
-3.76%
$ 61.6 million $ 10,645
Mar 3, 2023 $ 0.00643
-2.98%
$ 64.41 million $ 17,181
Mar 2, 2023 $ 0.0067
-5.77%
$ 67.12 million $ 9,393
Mar 1, 2023 $ 0.00711
+1.38%
$ 71.18 million $ 18,778
Feb 28, 2023 $ 0.00701
-2.03%
$ 70.17 million $ 17,250
Feb 27, 2023 $ 0.00713
-0.53%
$ 71.41 million $ 19,670
Feb 26, 2023 $ 0.00719
+1.22%
$ 72 million $ 16,032
Feb 25, 2023 $ 0.00719
-1.89%
$ 71.98 million $ 13,612
Feb 24, 2023 $ 0.0073
-1.59%
$ 73.12 million $ 15,882
Feb 23, 2023 $ 0.00736
-0.35%
$ 73.63 million $ 17,728
Feb 22, 2023 $ 0.0073
-2.39%
$ 73.06 million $ 19,030
Feb 21, 2023 $ 0.00743
-2.61%
$ 74.39 million $ 17,753
Download