YEE Historical Data

YEE
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.0₇69
+0.00%
$94 $3
Jan 20, 2025 $0.0₇69
+0.00%
$94 $3
Nov 27, 2024 $0.0₇69
+0.00%
$-- $10
Nov 26, 2024 $0.0₇69
+0.00%
$94 $10
Nov 7, 2024 $0.0₇7
+0.00%
$-- $3
Nov 6, 2024 $0.0₇7
+0.00%
$96 $3
Oct 23, 2024 $0.0₇75
+0.00%
$-- $4
Oct 22, 2024 $0.0₇75
+0.00%
$102 $4
Sep 3, 2024 $0.0₈5
+0.00%
$-- $3
Sep 2, 2024 $0.0₈5
+0.00%
$7 $3
Aug 1, 2024 $0.0₇62
+0.00%
$-- $10
Jul 31, 2024 $0.0₇62
+0.00%
$85 $11
Jul 26, 2024 $0.0₇304
+0.00%
$-- $15
Jul 25, 2024 $0.0₇304
+0.00%
$41 $15
Jul 14, 2024 $0.0₇304
+0.00%
$41 $8
Jul 13, 2024 $0.0₇304
-0.03%
$41 $8
Jul 12, 2024 $0.0₇304
-4.40%
$42 $23
Jun 20, 2024 $0.0₇8
+0.00%
$-- $2
Jun 19, 2024 $0.0₇8
+0.00%
$109 $2
May 16, 2024 $0.0₇8
+0.00%
$-- $2
May 15, 2024 $0.0₇8
+0.00%
$109 $2
May 6, 2024 $0.0₇8
+0.00%
$-- $2
May 5, 2024 $0.0₇8
+0.00%
$109 $2
Apr 17, 2024 $0.0₇8
+0.00%
$-- $0.0₆1
Apr 16, 2024 $0.0₇8
+0.00%
$109 $0.0₆1
Apr 11, 2024 $0.0₇8
+0.00%
$-- $2
Apr 10, 2024 $0.0₇8
+0.00%
$109 $2
Apr 7, 2024 $0.0₇88
+0.00%
$120 $2
Apr 6, 2024 $0.0₇88
+0.00%
$120 $2
Mar 14, 2024 $0.0₇9
+0.00%
$-- $10
Mar 13, 2024 $0.0₇9
-0.01%
$123 $12
Mar 10, 2024 $0.0₇309
+0.00%
$-- $2
Mar 9, 2024 $0.0₇309
+0.00%
$42 $2
Mar 3, 2024 $0.0₇4
+0.00%
$55 $2
Mar 2, 2024 $0.0₆1
+0.00%
$137 $2
Mar 1, 2024 $0.0₆1
+0.00%
$137 $2
Feb 26, 2024 $0.0₇304
+0.00%
$-- $10
Feb 25, 2024 $0.0₇304
-0.78%
$41 $10
Feb 24, 2024 $0.0₇306
+0.00%
$42 $5
Feb 21, 2024 $0.0₇305
+0.00%
$42 $2
Feb 20, 2024 $0.0₇305
+0.00%
$42 $2
Feb 19, 2024 $0.0₇304
+0.00%
$-- $2
Feb 18, 2024 $0.0₇304
+0.00%
$41 $2
Jan 26, 2024 $0.0₆101
+0.00%
$138 $4
Jan 25, 2024 $0.0₆101
+0.00%
$138 $4
Jan 23, 2024 $0.0₆101
+0.00%
$-- $4
Jan 22, 2024 $0.0₆101
+0.00%
$138 $4
Jan 10, 2024 $0.0₆101
+0.00%
$-- $2
Jan 9, 2024 $0.0₆101
+0.00%
$138 $2
Jan 7, 2024 $0.0₆101
+0.00%
$-- $3
Download