Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YEE Historical Data

YEE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2024 $0.0₆101
+0.00%
$138 $3
Dec 29, 2023 $0.0₆101
+0.00%
$-- $5
Dec 28, 2023 $0.0₆101
+0.00%
$138 $12
Dec 27, 2023 $0.0₆101
+0.00%
$-- $4
Dec 26, 2023 $0.0₆101
-0.01%
$138 $4
Dec 25, 2023 $0.0₆101
+0.00%
$138 $2
Dec 18, 2023 $0.0₆101
+0.00%
$-- $3
Dec 17, 2023 $0.0₆101
+0.00%
$138 $3
Dec 16, 2023 $0.0₆101
+0.00%
$138 $2
Dec 15, 2023 $0.0₆287
-2.67%
$392 $1,050
Dec 14, 2023 $0.0₆138
+0.00%
$188 $37
Nov 16, 2023 $0.0₇3
+0.00%
$41 $3
Nov 15, 2023 $0.0₇3
+0.00%
$41 $3
Nov 5, 2023 $0.0₇288
-0.26%
$39 $2
Nov 4, 2023 $0.0₇288
-0.14%
$39 $2
Jul 20, 2023 $0.0₇699
-0.27%
$-- $5
Jul 19, 2023 $0.0₇701
+0.17%
$96 $2
Jun 25, 2023 $0.0₇14
+0.03%
$-- $2
Jun 24, 2023 $0.0₇14
-0.21%
$19 $2
Jun 23, 2023 $0.0₇148
-0.13%
$-- $2
Jun 22, 2023 $0.0₇148
+0.08%
$20 $2
Jun 7, 2023 $0.0₆148
+0.20%
$-- $2
Jun 6, 2023 $0.0₆148
-0.10%
$202 $2
May 28, 2023 $0.0₆183
-0.98%
$-- $5
May 27, 2023 $0.0₆185
+162.99%
$253 $5
May 26, 2023 $0.0₇705
-64.07%
$96 $3
May 25, 2023 $0.0₆196
+289.45%
$268 $65
May 24, 2023 $0.0₆101
+0.72%
$-- $149
May 23, 2023 $0.0₆1
-1.07%
$137 $179
May 22, 2023 $0.0₆101
-0.79%
$138 $599
May 21, 2023 $0.0₆102
+0.51%
$139 $25
May 20, 2023 $0.0₆102
+1.31%
$139 $164
May 19, 2023 $0.0₆1
-28.57%
$137 $54
May 18, 2023 $0.0₆14
+40.25%
$192 $2,215
May 17, 2023 $0.0₆1
-99.16%
$137 $3,883
Apr 13, 2023 $0.0₅821
+26.25%
$-- $32,092
Apr 12, 2023 $0.0₅65
-40.44%
$8,880 $15,098
Apr 11, 2023 $0.0000109
+0.95%
$14,906 $9,578
Apr 10, 2023 $0.0000108
-4.34%
$14,775 $14,516
Apr 9, 2023 $0.0000113
-11.84%
$15,437 $12,071
Apr 8, 2023 $0.0000128
+0.60%
$17,520 $18,014
Apr 7, 2023 $0.0000128
-37.58%
$17,418 $47,706
Apr 6, 2023 $0.0000205
-81.47%
$27,922 $11,113
Apr 5, 2023 $0.00011
-1.34%
$150,696 $328,160
Apr 4, 2023 $0.000112
-0.67%
$152,755 $9,202
Apr 3, 2023 $0.000113
+0.47%
$153,833 $7,479
Apr 2, 2023 $0.000112
-0.65%
$153,096 $17,301
Apr 1, 2023 $0.000113
-0.42%
$154,097 $76,461
Mar 31, 2023 $0.000113
+12.79%
$154,710 $79,033
Mar 30, 2023 $0.0001
-20.87%
$137,160 $209,858