YEE Historical Data

YEE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.0₆101
+0.00%
$ 138 $ 3
Dec 29, 2023 $ 0.0₆101
+0.00%
$ -- $ 5
Dec 28, 2023 $ 0.0₆101
+0.00%
$ 138 $ 12
Dec 27, 2023 $ 0.0₆101
+0.00%
$ -- $ 4
Dec 26, 2023 $ 0.0₆101
-0.01%
$ 138 $ 4
Dec 25, 2023 $ 0.0₆101
+0.00%
$ 138 $ 2
Dec 18, 2023 $ 0.0₆101
+0.00%
$ -- $ 3
Dec 17, 2023 $ 0.0₆101
+0.00%
$ 138 $ 3
Dec 16, 2023 $ 0.0₆101
+0.00%
$ 138 $ 2
Dec 15, 2023 $ 0.0₆287
-2.67%
$ 392 $ 1,050
Dec 14, 2023 $ 0.0₆138
+0.00%
$ 188 $ 37
Nov 16, 2023 $ 0.0₇3
+0.00%
$ 41 $ 3
Nov 15, 2023 $ 0.0₇3
+0.00%
$ 41 $ 3
Nov 5, 2023 $ 0.0₇288
-0.26%
$ 39 $ 2
Nov 4, 2023 $ 0.0₇288
-0.14%
$ 39 $ 2
Jul 20, 2023 $ 0.0₇699
-0.27%
$ -- $ 5
Jul 19, 2023 $ 0.0₇701
+0.17%
$ 96 $ 2
Jun 25, 2023 $ 0.0₇14
+0.03%
$ -- $ 2
Jun 24, 2023 $ 0.0₇14
-0.21%
$ 19 $ 2
Jun 23, 2023 $ 0.0₇148
-0.13%
$ -- $ 2
Jun 22, 2023 $ 0.0₇148
+0.08%
$ 20 $ 2
Jun 7, 2023 $ 0.0₆148
+0.20%
$ -- $ 2
Jun 6, 2023 $ 0.0₆148
-0.10%
$ 202 $ 2
May 28, 2023 $ 0.0₆183
-0.98%
$ -- $ 5
May 27, 2023 $ 0.0₆185
+162.99%
$ 253 $ 5
May 26, 2023 $ 0.0₇705
-64.07%
$ 96 $ 3
May 25, 2023 $ 0.0₆196
+289.45%
$ 268 $ 65
May 24, 2023 $ 0.0₆101
+0.72%
$ -- $ 149
May 23, 2023 $ 0.0₆1
-1.07%
$ 137 $ 179
May 22, 2023 $ 0.0₆101
-0.79%
$ 138 $ 599
May 21, 2023 $ 0.0₆102
+0.51%
$ 139 $ 25
May 20, 2023 $ 0.0₆102
+1.31%
$ 139 $ 164
May 19, 2023 $ 0.0₆1
-28.57%
$ 137 $ 54
May 18, 2023 $ 0.0₆14
+40.25%
$ 192 $ 2,215
May 17, 2023 $ 0.0₆1
-99.16%
$ 137 $ 3,883
Apr 13, 2023 $ 0.0₅821
+26.25%
$ -- $ 32,092
Apr 12, 2023 $ 0.0₅65
-40.44%
$ 8,880 $ 15,098
Apr 11, 2023 $ 0.0000109
+0.95%
$ 14,906 $ 9,578
Apr 10, 2023 $ 0.0000108
-4.34%
$ 14,775 $ 14,516
Apr 9, 2023 $ 0.0000113
-11.84%
$ 15,437 $ 12,071
Apr 8, 2023 $ 0.0000128
+0.60%
$ 17,520 $ 18,014
Apr 7, 2023 $ 0.0000128
-37.58%
$ 17,418 $ 47,706
Apr 6, 2023 $ 0.0000205
-81.47%
$ 27,922 $ 11,113
Apr 5, 2023 $ 0.00011
-1.34%
$ 150,696 $ 328,160
Apr 4, 2023 $ 0.000112
-0.67%
$ 152,755 $ 9,202
Apr 3, 2023 $ 0.000113
+0.47%
$ 153,833 $ 7,479
Apr 2, 2023 $ 0.000112
-0.65%
$ 153,096 $ 17,301
Apr 1, 2023 $ 0.000113
-0.42%
$ 154,097 $ 76,461
Mar 31, 2023 $ 0.000113
+12.79%
$ 154,710 $ 79,033
Mar 30, 2023 $ 0.0001
-20.87%
$ 137,160 $ 209,858