Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YEE Historical Data

YEE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2025 $0.0₇69
+0.00%
$-- $5
Nov 2024 $0.0₇69
-1.43%
$-- $25
Oct 2024 $0.0₇75
+0.00%
$-- $8
Sep 2024 $0.0₈5
+0.00%
$-- $5
Aug 2024 $0.0₇62
+0.00%
$-- $10
Jul 2024 $0.0₇62
+94.97%
$85 $81
Jun 2024 $0.0₇8
+0.00%
$-- $5
May 2024 $0.0₇8
-0.01%
$-- $9
Apr 2024 $0.0₇8
-9.04%
$-- $8
Mar 2024 $0.0₇9
-10.25%
$-- $33
Feb 2024 $0.0₇304
+0.00%
$-- $34
Jan 2024 $0.0₆101
-0.01%
$-- $26
Dec 2023 $0.0₆101
-26.84%
$-- $1,123
Nov 2023 $0.0₇3
+3.86%
$-- $10
Jul 2023 $0.0₇699
-0.07%
$-- $7
Jun 2023 $0.0₇14
-90.53%
$-- $13
May 2023 $0.0₆183
-98.46%
$-- $7,346
Apr 2023 $0.0₅821
-92.76%
$-- $598,792
Mar 2023 $0.000113
-36.49%
$154,710 $2.28 million
Feb 2023 $0.000178
+80.45%
$243,644 $11.74 million
Jan 2023 $0.0000989
+39.31%
$135,005 $972,239
Dec 2022 $0.000071
-12.26%
$96,909 $406,366
Nov 2022 $0.0000809
-9.68%
$110,458 $671,759
Oct 2022 $0.0000896
-7.96%
$122,279 $673,897
Sep 2022 $0.0000973
-23.68%
$132,821 $1.13 million
Aug 2022 $0.000128
-11.86%
$174,142 $1.92 million
Jul 2022 $0.000145
+3.79%
$197,569 $3.17 million
Jun 2022 $0.000139
-30.86%
$190,356 $3.85 million
May 2022 $0.000202
-36.68%
$275,311 $11.58 million
Apr 2022 $0.000318
-30.58%
$434,759 $5.55 million
Mar 2022 $0.000459
+2.38%
$626,850 $39.5 million
Feb 2022 $0.000449
-34.98%
$613,494 $15.91 million
Jan 2022 $0.000691
-72.65%
$943,602 $22.21 million
Dec 2021 $0.00253
-35.12%
$3.45 million $19.9 million
Nov 2021 $0.0039
+179.89%
$5.32 million $75.6 million
Oct 2021 $0.00139
+30.40%
$1.9 million $14.9 million
Sep 2021 $0.00107
-40.77%
$1.46 million $11.32 million
Aug 2021 $0.0018
+28.41%
$-- $20.98 million
Jul 2021 $0.00138
+4.37%
$-- $13.49 million
Jun 2021 $0.00133
-31.38%
$-- $76.98 million
May 2021 $0.00189
-37.36%
$-- $147.31 million
Apr 2021 $0.00301
+4.26%
$-- $99.11 million
Mar 2021 $0.00302
+66.89%
$-- $105.56 million
Feb 2021 $0.00181
+25.22%
$-- $39.17 million
Jan 2021 $0.00128
+45.27%
$-- $17.29 million
Dec 2020 $0.000884
-28.32%
$-- $7.93 million
Nov 2020 $0.00125
+2.79%
$-- $9.76 million
Oct 2020 $0.00122
-26.85%
$-- $11.82 million
Sep 2020 $0.00166
-39.10%
$-- $50.69 million
Aug 2020 $0.00273
+54.27%
$-- $309.89 million
Download