Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YEE Historical Data

YEE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2022 $0.00046
+1.71%
$628,153 $57,795
Apr 12, 2022 $0.000455
+4.28%
$621,827 $85,827
Apr 11, 2022 $0.000437
-11.23%
$596,323 $199,572
Apr 10, 2022 $0.000492
+0.78%
$671,745 $220,555
Apr 9, 2022 $0.00049
+0.30%
$668,971 $111,600
Apr 8, 2022 $0.000489
+1.56%
$666,970 $380,848
Apr 7, 2022 $0.000484
-6.40%
$661,284 $332,794
Apr 6, 2022 $0.000518
+7.25%
$707,705 $1.47 million
Apr 5, 2022 $0.000483
+5.55%
$659,865 $219,562
Apr 4, 2022 $0.000458
-0.79%
$625,163 $109,179
Apr 3, 2022 $0.000462
-1.63%
$630,124 $136,922
Apr 2, 2022 $0.000469
+1.23%
$640,546 $124,261
Apr 1, 2022 $0.000464
+1.04%
$632,791 $181,226
Mar 31, 2022 $0.000459
-5.00%
$626,850 $389,042
Mar 30, 2022 $0.000483
-1.99%
$659,828 $397,784
Mar 29, 2022 $0.000493
+0.41%
$673,193 $411,788
Mar 28, 2022 $0.000491
+1.94%
$670,445 $477,418
Mar 27, 2022 $0.000482
+1.10%
$657,703 $305,941
Mar 26, 2022 $0.000477
-0.07%
$650,544 $260,326
Mar 25, 2022 $0.000477
+0.00%
$650,972 $1.04 million
Mar 24, 2022 $0.000477
-0.37%
$651,510 $356,085
Mar 23, 2022 $0.000479
+1.68%
$653,903 $648,254
Mar 22, 2022 $0.000471
+1.19%
$643,103 $379,451
Mar 21, 2022 $0.000466
-1.31%
$635,568 $471,155
Mar 20, 2022 $0.000472
-6.37%
$644,043 $425,620
Mar 19, 2022 $0.000507
-3.95%
$692,644 $1.18 million
Mar 18, 2022 $0.000539
+12.98%
$735,225 $1.08 million
Mar 17, 2022 $0.000479
-14.80%
$654,499 $808,837
Mar 16, 2022 $0.000568
-1.68%
$775,791 $2.77 million
Mar 15, 2022 $0.000553
+7.04%
$754,871 $4.83 million
Mar 14, 2022 $0.000518
+16.48%
$707,291 $1.34 million
Mar 13, 2022 $0.000436
-5.72%
$594,584 $1.67 million
Mar 12, 2022 $0.000467
-46.75%
$636,900 $6.33 million
Mar 11, 2022 $0.000873
+161.16%
$1.19 million $10.41 million
Mar 10, 2022 $0.000333
+2.60%
$454,956 $404,423
Mar 9, 2022 $0.000324
+5.42%
$442,405 $291,120
Mar 8, 2022 $0.000307
-4.04%
$419,634 $243,478
Mar 7, 2022 $0.00032
-10.05%
$437,431 $817,182
Mar 6, 2022 $0.000356
-12.86%
$486,681 $255,927
Mar 5, 2022 $0.000409
-4.06%
$557,874 $174,939
Mar 4, 2022 $0.000425
-0.84%
$580,360 $251,514
Mar 3, 2022 $0.000428
-1.08%
$584,801 $204,690
Mar 2, 2022 $0.000434
-1.18%
$592,936 $303,802
Mar 1, 2022 $0.000442
-1.50%
$603,087 $557,786
Feb 28, 2022 $0.000449
+15.23%
$613,494 $335,888
Feb 27, 2022 $0.000393
-11.42%
$536,047 $235,081
Feb 26, 2022 $0.000444
-3.89%
$606,587 $232,425
Feb 25, 2022 $0.00046
+3.81%
$627,451 $441,460
Feb 24, 2022 $0.000443
-34.70%
$604,430 $2.95 million
Feb 23, 2022 $0.000678
-3.41%
$925,586 $101,165