YEE Historical Data

YEE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 0.000702
+1.60%
$ 958,266 $ 89,345
Feb 21, 2022 $ 0.000691
-8.04%
$ 943,136 $ 142,711
Feb 20, 2022 $ 0.000751
-3.53%
$ 1.03 million $ 129,890
Feb 19, 2022 $ 0.000779
+1.96%
$ 1.06 million $ 196,863
Feb 18, 2022 $ 0.000764
+2.31%
$ 1.04 million $ 255,826
Feb 17, 2022 $ 0.000747
-8.32%
$ 1.02 million $ 196,556
Feb 16, 2022 $ 0.000814
+4.52%
$ 1.11 million $ 466,591
Feb 15, 2022 $ 0.000778
+4.81%
$ 1.06 million $ 157,571
Feb 14, 2022 $ 0.000743
-4.38%
$ 1.01 million $ 148,263
Feb 13, 2022 $ 0.000777
+5.41%
$ 1.06 million $ 676,849
Feb 12, 2022 $ 0.000737
-0.55%
$ 1.01 million $ 252,401
Feb 11, 2022 $ 0.000741
-8.87%
$ 1.01 million $ 143,362
Feb 10, 2022 $ 0.000813
-3.75%
$ 1.11 million $ 257,722
Feb 9, 2022 $ 0.000845
+2.34%
$ 1.15 million $ 315,723
Feb 8, 2022 $ 0.000826
-7.53%
$ 1.13 million $ 334,993
Feb 7, 2022 $ 0.000894
+2.74%
$ 1.22 million $ 350,272
Feb 6, 2022 $ 0.00087
-1.73%
$ 1.19 million $ 513,040
Feb 5, 2022 $ 0.000886
+8.69%
$ 1.21 million $ 638,000
Feb 4, 2022 $ 0.000815
+2.23%
$ 1.11 million $ 585,115
Feb 3, 2022 $ 0.000795
-10.62%
$ 1.09 million $ 528,139
Feb 2, 2022 $ 0.000889
+0.86%
$ 1.21 million $ 3.86 million
Feb 1, 2022 $ 0.000886
+28.22%
$ 1.21 million $ 1.39 million
Jan 31, 2022 $ 0.000691
+5.59%
$ 943,602 $ 56,809
Jan 30, 2022 $ 0.000655
-3.78%
$ 893,613 $ 133,846
Jan 29, 2022 $ 0.00068
+7.36%
$ 928,726 $ 124,375
Jan 28, 2022 $ 0.000634
+2.01%
$ 865,090 $ 143,825
Jan 27, 2022 $ 0.000625
-10.03%
$ 852,839 $ 247,900
Jan 26, 2022 $ 0.000694
+0.95%
$ 947,914 $ 128,975
Jan 25, 2022 $ 0.000688
-7.47%
$ 938,978 $ 255,277
Jan 24, 2022 $ 0.000743
-1.82%
$ 1.01 million $ 357,740
Jan 23, 2022 $ 0.000757
+2.79%
$ 1.03 million $ 497,486
Jan 22, 2022 $ 0.000737
-3.13%
$ 1.01 million $ 850,090
Jan 21, 2022 $ 0.000753
-42.46%
$ 1.03 million $ 914,835
Jan 20, 2022 $ 0.00131
+0.41%
$ 1.79 million $ 395,037
Jan 19, 2022 $ 0.0013
-16.41%
$ 1.78 million $ 424,950
Jan 18, 2022 $ 0.00156
-6.46%
$ 2.13 million $ 337,567
Jan 17, 2022 $ 0.00167
-0.87%
$ 2.28 million $ 483,384
Jan 16, 2022 $ 0.00169
-8.68%
$ 2.31 million $ 713,332
Jan 15, 2022 $ 0.00185
-1.52%
$ 2.53 million $ 424,570
Jan 14, 2022 $ 0.00188
-2.96%
$ 2.57 million $ 876,271
Jan 13, 2022 $ 0.00194
-10.14%
$ 2.65 million $ 595,107
Jan 12, 2022 $ 0.00216
+0.85%
$ 2.94 million $ 546,940
Jan 11, 2022 $ 0.00214
+5.98%
$ 2.92 million $ 780,571
Jan 10, 2022 $ 0.00202
-23.82%
$ 2.76 million $ 2.56 million
Jan 9, 2022 $ 0.00265
-10.57%
$ 3.62 million $ 996,378
Jan 8, 2022 $ 0.00296
-11.02%
$ 4.05 million $ 1.27 million
Jan 7, 2022 $ 0.00333
+13.96%
$ 4.55 million $ 3.17 million
Jan 6, 2022 $ 0.00292
+16.34%
$ 3.99 million $ 1.39 million
Jan 5, 2022 $ 0.00252
+4.10%
$ 3.44 million $ 1.81 million
Jan 4, 2022 $ 0.00242
+11.81%
$ 3.31 million $ 744,073