YEE Historical Data

YEE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $ 0.00217
-8.27%
$ 2.96 million $ 408,358
Jan 2, 2022 $ 0.00236
+1.62%
$ 3.22 million $ 376,148
Jan 1, 2022 $ 0.00233
-7.70%
$ 3.18 million $ 205,717
Dec 31, 2021 $ 0.00253
+2.59%
$ 3.45 million $ 467,639
Dec 30, 2021 $ 0.00246
-9.63%
$ 3.36 million $ 948,705
Dec 29, 2021 $ 0.00272
+13.67%
$ 3.71 million $ 843,412
Dec 28, 2021 $ 0.00239
-8.89%
$ 3.27 million $ 2.18 million
Dec 27, 2021 $ 0.00262
+32.29%
$ 3.58 million $ 1.38 million
Dec 26, 2021 $ 0.00198
-0.37%
$ 2.71 million $ 152,227
Dec 25, 2021 $ 0.00199
-0.83%
$ 2.72 million $ 378,416
Dec 24, 2021 $ 0.00201
-1.68%
$ 2.74 million $ 178,837
Dec 23, 2021 $ 0.00204
-0.75%
$ 2.79 million $ 140,705
Dec 22, 2021 $ 0.00206
+1.41%
$ 2.81 million $ 140,035
Dec 21, 2021 $ 0.00203
-1.13%
$ 2.77 million $ 89,798
Dec 20, 2021 $ 0.00205
-1.06%
$ 2.8 million $ 173,386
Dec 19, 2021 $ 0.00207
+1.27%
$ 2.83 million $ 1.85 million
Dec 18, 2021 $ 0.00205
-10.63%
$ 2.8 million $ 325,888
Dec 17, 2021 $ 0.00229
+0.95%
$ 3.13 million $ 127,505
Dec 16, 2021 $ 0.00227
+3.57%
$ 3.1 million $ 784,232
Dec 15, 2021 $ 0.00219
+11.98%
$ 2.99 million $ 1.39 million
Dec 14, 2021 $ 0.00195
-12.30%
$ 2.67 million $ 596,087
Dec 13, 2021 $ 0.00223
-6.80%
$ 3.04 million $ 608,516
Dec 12, 2021 $ 0.00239
-2.52%
$ 3.27 million $ 711,700
Dec 11, 2021 $ 0.00245
+6.14%
$ 3.35 million $ 593,767
Dec 10, 2021 $ 0.00231
-1.50%
$ 3.16 million $ 774,061
Dec 9, 2021 $ 0.00235
-10.01%
$ 3.2 million $ 771,225
Dec 8, 2021 $ 0.00261
+0.78%
$ 3.56 million $ 333,364
Dec 7, 2021 $ 0.00259
+15.41%
$ 3.53 million $ 733,123
Dec 6, 2021 $ 0.00224
-11.95%
$ 3.06 million $ 480,419
Dec 5, 2021 $ 0.00255
-5.11%
$ 3.48 million $ 299,267
Dec 4, 2021 $ 0.00268
-17.82%
$ 3.67 million $ 1.13 million
Dec 3, 2021 $ 0.00327
-6.28%
$ 4.46 million $ 411,736
Dec 2, 2021 $ 0.00349
-7.01%
$ 4.76 million $ 586,010
Dec 1, 2021 $ 0.00375
-3.77%
$ 5.12 million $ 323,823
Nov 30, 2021 $ 0.0039
-3.64%
$ 5.32 million $ 428,324
Nov 29, 2021 $ 0.00404
-0.64%
$ 5.52 million $ 402,262
Nov 28, 2021 $ 0.00407
+0.81%
$ 5.55 million $ 845,903
Nov 27, 2021 $ 0.00404
+14.01%
$ 5.51 million $ 1.39 million
Nov 26, 2021 $ 0.00354
-3.51%
$ 4.83 million $ 567,033
Nov 25, 2021 $ 0.00366
-0.34%
$ 5 million $ 776,546
Nov 24, 2021 $ 0.00368
-13.77%
$ 5.02 million $ 942,776
Nov 23, 2021 $ 0.00426
+2.08%
$ 5.82 million $ 473,089
Nov 22, 2021 $ 0.00418
-4.30%
$ 5.7 million $ 676,530
Nov 21, 2021 $ 0.00436
-0.74%
$ 5.96 million $ 1.22 million
Nov 20, 2021 $ 0.0044
+9.49%
$ 6 million $ 2.25 million
Nov 19, 2021 $ 0.00402
+8.20%
$ 5.48 million $ 633,087
Nov 18, 2021 $ 0.00371
-4.02%
$ 5.07 million $ 986,692
Nov 17, 2021 $ 0.00385
-16.39%
$ 5.26 million $ 2.35 million
Nov 16, 2021 $ 0.00462
+23.41%
$ 6.3 million $ 6.01 million
Nov 15, 2021 $ 0.00374
+11.93%
$ 5.1 million $ 3.68 million