YEE Historical Data

YEE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $ 0.00334
+0.72%
$ 4.56 million $ 361,723
Nov 13, 2021 $ 0.00332
-2.50%
$ 4.53 million $ 635,985
Nov 12, 2021 $ 0.0034
-7.29%
$ 4.64 million $ 652,602
Nov 11, 2021 $ 0.00367
+6.87%
$ 5.01 million $ 1.07 million
Nov 10, 2021 $ 0.00343
-12.49%
$ 4.69 million $ 1.31 million
Nov 9, 2021 $ 0.00392
-7.28%
$ 5.36 million $ 1.47 million
Nov 8, 2021 $ 0.00423
-2.71%
$ 5.78 million $ 1.99 million
Nov 7, 2021 $ 0.00435
+0.47%
$ 5.94 million $ 2.31 million
Nov 6, 2021 $ 0.00433
+16.91%
$ 5.91 million $ 4.19 million
Nov 5, 2021 $ 0.0037
+9.73%
$ 5.05 million $ 5.27 million
Nov 4, 2021 $ 0.00337
-10.22%
$ 4.61 million $ 15.41 million
Nov 3, 2021 $ 0.00376
+88.19%
$ 5.13 million $ 11.36 million
Nov 2, 2021 $ 0.00199
+34.20%
$ 2.71 million $ 4.44 million
Nov 1, 2021 $ 0.00148
+6.47%
$ 2.02 million $ 1.48 million
Oct 31, 2021 $ 0.00139
-1.28%
$ 1.9 million $ 207,465
Oct 30, 2021 $ 0.00141
-0.07%
$ 1.92 million $ 196,484
Oct 29, 2021 $ 0.00141
-0.25%
$ 1.93 million $ 143,913
Oct 28, 2021 $ 0.00141
+3.29%
$ 1.93 million $ 164,631
Oct 27, 2021 $ 0.00137
-6.91%
$ 1.87 million $ 262,749
Oct 26, 2021 $ 0.00147
-6.20%
$ 2.01 million $ 175,897
Oct 25, 2021 $ 0.00157
+3.29%
$ 2.14 million $ 111,099
Oct 24, 2021 $ 0.00152
+0.64%
$ 2.08 million $ 210,643
Oct 23, 2021 $ 0.00151
-0.59%
$ 2.06 million $ 352,043
Oct 22, 2021 $ 0.00152
+5.82%
$ 2.08 million $ 1.48 million
Oct 21, 2021 $ 0.00144
-5.79%
$ 1.96 million $ 163,006
Oct 20, 2021 $ 0.00152
+2.57%
$ 2.08 million $ 307,028
Oct 19, 2021 $ 0.00149
+4.33%
$ 2.03 million $ 432,229
Oct 18, 2021 $ 0.00142
+1.97%
$ 1.95 million $ 187,184
Oct 17, 2021 $ 0.0014
-1.94%
$ 1.91 million $ 476,846
Oct 16, 2021 $ 0.00143
+11.40%
$ 1.95 million $ 1.38 million
Oct 15, 2021 $ 0.00128
+4.16%
$ 1.75 million $ 384,390
Oct 14, 2021 $ 0.00123
-1.97%
$ 1.68 million $ 563,730
Oct 13, 2021 $ 0.00125
+1.89%
$ 1.71 million $ 1.06 million
Oct 12, 2021 $ 0.00123
-0.72%
$ 1.68 million $ 251,664
Oct 11, 2021 $ 0.00124
-5.62%
$ 1.69 million $ 366,519
Oct 10, 2021 $ 0.00132
+2.76%
$ 1.8 million $ 481,461
Oct 9, 2021 $ 0.00128
-0.91%
$ 1.75 million $ 267,590
Oct 8, 2021 $ 0.00129
-12.53%
$ 1.76 million $ 1.06 million
Oct 7, 2021 $ 0.00148
+25.92%
$ 2.02 million $ 2.85 million
Oct 6, 2021 $ 0.00117
-1.87%
$ 1.6 million $ 398,659
Oct 5, 2021 $ 0.0012
+7.77%
$ 1.63 million $ 330,881
Oct 4, 2021 $ 0.00111
+4.39%
$ 1.52 million $ 204,642
Oct 3, 2021 $ 0.00106
+2.31%
$ 1.45 million $ 101,740
Oct 2, 2021 $ 0.00104
-5.65%
$ 1.42 million $ 106,342
Oct 1, 2021 $ 0.0011
+3.19%
$ 1.5 million $ 233,195
Sep 30, 2021 $ 0.00107
+2.57%
$ 1.46 million $ 962,247
Sep 29, 2021 $ 0.00104
+2.46%
$ 1.42 million $ 110,638
Sep 28, 2021 $ 0.00102
+1.45%
$ 1.39 million $ 219,850
Sep 27, 2021 $ 0.001
-4.30%
$ 1.37 million $ 175,671
Sep 26, 2021 $ 0.00105
-26.38%
$ 1.43 million $ 833,920