Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YEE Historical Data

YEE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2021 $0.00334
+0.72%
$4.56 million $361,723
Nov 13, 2021 $0.00332
-2.50%
$4.53 million $635,985
Nov 12, 2021 $0.0034
-7.29%
$4.64 million $652,602
Nov 11, 2021 $0.00367
+6.87%
$5.01 million $1.07 million
Nov 10, 2021 $0.00343
-12.49%
$4.69 million $1.31 million
Nov 9, 2021 $0.00392
-7.28%
$5.36 million $1.47 million
Nov 8, 2021 $0.00423
-2.71%
$5.78 million $1.99 million
Nov 7, 2021 $0.00435
+0.47%
$5.94 million $2.31 million
Nov 6, 2021 $0.00433
+16.91%
$5.91 million $4.19 million
Nov 5, 2021 $0.0037
+9.73%
$5.05 million $5.27 million
Nov 4, 2021 $0.00337
-10.22%
$4.61 million $15.41 million
Nov 3, 2021 $0.00376
+88.19%
$5.13 million $11.36 million
Nov 2, 2021 $0.00199
+34.20%
$2.71 million $4.44 million
Nov 1, 2021 $0.00148
+6.47%
$2.02 million $1.48 million
Oct 31, 2021 $0.00139
-1.28%
$1.9 million $207,465
Oct 30, 2021 $0.00141
-0.07%
$1.92 million $196,484
Oct 29, 2021 $0.00141
-0.25%
$1.93 million $143,913
Oct 28, 2021 $0.00141
+3.29%
$1.93 million $164,631
Oct 27, 2021 $0.00137
-6.91%
$1.87 million $262,749
Oct 26, 2021 $0.00147
-6.20%
$2.01 million $175,897
Oct 25, 2021 $0.00157
+3.29%
$2.14 million $111,099
Oct 24, 2021 $0.00152
+0.64%
$2.08 million $210,643
Oct 23, 2021 $0.00151
-0.59%
$2.06 million $352,043
Oct 22, 2021 $0.00152
+5.82%
$2.08 million $1.48 million
Oct 21, 2021 $0.00144
-5.79%
$1.96 million $163,006
Oct 20, 2021 $0.00152
+2.57%
$2.08 million $307,028
Oct 19, 2021 $0.00149
+4.33%
$2.03 million $432,229
Oct 18, 2021 $0.00142
+1.97%
$1.95 million $187,184
Oct 17, 2021 $0.0014
-1.94%
$1.91 million $476,846
Oct 16, 2021 $0.00143
+11.40%
$1.95 million $1.38 million
Oct 15, 2021 $0.00128
+4.16%
$1.75 million $384,390
Oct 14, 2021 $0.00123
-1.97%
$1.68 million $563,730
Oct 13, 2021 $0.00125
+1.89%
$1.71 million $1.06 million
Oct 12, 2021 $0.00123
-0.72%
$1.68 million $251,664
Oct 11, 2021 $0.00124
-5.62%
$1.69 million $366,519
Oct 10, 2021 $0.00132
+2.76%
$1.8 million $481,461
Oct 9, 2021 $0.00128
-0.91%
$1.75 million $267,590
Oct 8, 2021 $0.00129
-12.53%
$1.76 million $1.06 million
Oct 7, 2021 $0.00148
+25.92%
$2.02 million $2.85 million
Oct 6, 2021 $0.00117
-1.87%
$1.6 million $398,659
Oct 5, 2021 $0.0012
+7.77%
$1.63 million $330,881
Oct 4, 2021 $0.00111
+4.39%
$1.52 million $204,642
Oct 3, 2021 $0.00106
+2.31%
$1.45 million $101,740
Oct 2, 2021 $0.00104
-5.65%
$1.42 million $106,342
Oct 1, 2021 $0.0011
+3.19%
$1.5 million $233,195
Sep 30, 2021 $0.00107
+2.57%
$1.46 million $962,247
Sep 29, 2021 $0.00104
+2.46%
$1.42 million $110,638
Sep 28, 2021 $0.00102
+1.45%
$1.39 million $219,850
Sep 27, 2021 $0.001
-4.30%
$1.37 million $175,671
Sep 26, 2021 $0.00105
-26.38%
$1.43 million $833,920