YEE Historical Data

YEE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $ 0.00159
+0.99%
$ 2.16 million $ 916,951
Aug 4, 2021 $ 0.00153
+5.97%
$ 2.09 million $ 938,351
Aug 3, 2021 $ 0.00144
-2.12%
$ 1.97 million $ 754,963
Aug 2, 2021 $ 0.00147
-2.69%
$ 2.01 million $ 2.01 million
Aug 1, 2021 $ 0.00151
+7.81%
$ 2.07 million $ 2.4 million
Jul 30, 2021 $ 0.00138
+3.89%
$ 1.89 million $ 151,232
Jul 29, 2021 $ 0.00132
+3.42%
$ 1.8 million $ 172,455
Jul 28, 2021 $ 0.00128
+1.55%
$ 1.75 million $ 98,240
Jul 27, 2021 $ 0.00126
+0.55%
$ 1.72 million $ 127,535
Jul 26, 2021 $ 0.00125
+0.01%
$ 1.71 million $ 368,467
Jul 25, 2021 $ 0.00124
+2.11%
$ 1.69 million $ 139,295
Jul 24, 2021 $ 0.00123
+3.72%
$ 1.68 million $ 186,414
Jul 23, 2021 $ 0.00119
+0.12%
$ 1.62 million $ 69,937
Jul 22, 2021 $ 0.00118
+0.94%
$ 1.62 million $ 100,050
Jul 21, 2021 $ 0.00117
+6.87%
$ 1.6 million $ 175,041
Jul 20, 2021 $ 0.0011
-10.04%
$ 1.5 million $ 242,916
Jul 19, 2021 $ 0.00122
-3.54%
$ 1.66 million $ 120,662
Jul 18, 2021 $ 0.00126
+1.05%
$ 1.72 million $ 68,669
Jul 17, 2021 $ 0.00125
+0.66%
$ 1.71 million $ 123,544
Jul 16, 2021 $ 0.00124
-2.13%
$ 1.7 million $ 142,944
Jul 15, 2021 $ 0.00126
-1.28%
$ 1.73 million $ 105,378
Jul 14, 2021 $ 0.00128
-2.41%
$ 1.75 million $ 215,479
Jul 13, 2021 $ 0.00131
-1.54%
$ 1.79 million $ 179,233
Jul 12, 2021 $ 0.00133
-2.52%
$ 1.82 million $ 208,735
Jul 11, 2021 $ 0.00136
+0.72%
$ 1.86 million $ 216,408
Jul 10, 2021 $ 0.00135
-0.46%
$ 1.84 million $ 393,090
Jul 9, 2021 $ 0.00136
-1.53%
$ 1.85 million $ 457,593
Jul 8, 2021 $ 0.00138
-12.42%
$ 1.88 million $ 1.81 million
Jul 7, 2021 $ 0.00157
+15.51%
$ 2.15 million $ 6.11 million
Jul 6, 2021 $ 0.00136
-0.49%
$ 1.86 million $ 197,221
Jul 5, 2021 $ 0.00137
-0.54%
$ 1.87 million $ 219,540
Jul 4, 2021 $ 0.00138
+4.71%
$ 1.88 million $ 407,879
Jul 3, 2021 $ 0.00131
+0.39%
$ 1.79 million $ 305,862
Jul 2, 2021 $ 0.0013
+0.03%
$ 1.78 million $ 176,252
Jul 1, 2021 $ 0.0013
-1.57%
$ 1.78 million $ 196,546
Jun 30, 2021 $ 0.00133
+0.74%
$ 1.81 million $ 233,152
Jun 29, 2021 $ 0.00131
+2.34%
$ 1.79 million $ 437,716
Jun 28, 2021 $ 0.00128
+1.74%
$ 1.75 million $ 803,286
Jun 27, 2021 $ 0.00126
+3.09%
$ 1.72 million $ 397,569
Jun 26, 2021 $ 0.00122
-3.66%
$ 1.67 million $ 696,505
Jun 25, 2021 $ 0.00127
+0.72%
$ 1.73 million $ 6.59 million
Jun 24, 2021 $ 0.00126
-5.42%
$ 1.72 million $ 779,271
Jun 23, 2021 $ 0.00133
+5.32%
$ 1.82 million $ 177,351
Jun 22, 2021 $ 0.00126
-9.12%
$ 1.73 million $ 365,513
Jun 21, 2021 $ 0.00139
-14.72%
$ 1.9 million $ 629,500
Jun 20, 2021 $ 0.00163
-1.20%
$ 2.22 million $ 1.25 million
Jun 19, 2021 $ 0.00165
+1.87%
$ 2.25 million $ 473,580
Jun 18, 2021 $ 0.00162
-5.61%
$ 2.21 million $ 269,169
Jun 17, 2021 $ 0.00171
-0.43%
$ 2.34 million $ 255,193
Jun 16, 2021 $ 0.00172
-1.23%
$ 2.35 million $ 401,563