YEE Historical Data

YEE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $ 0.00174
+0.20%
$ 2.38 million $ 398,538
Jun 14, 2021 $ 0.00174
+1.05%
$ 2.37 million $ 478,279
Jun 13, 2021 $ 0.00172
+5.78%
$ 2.35 million $ 4 million
Jun 12, 2021 $ 0.00163
-6.91%
$ 2.23 million $ 361,942
Jun 11, 2021 $ 0.00175
-1.43%
$ 2.39 million $ 357,762
Jun 10, 2021 $ 0.00178
-1.27%
$ 2.43 million $ 347,759
Jun 9, 2021 $ 0.0018
+5.80%
$ 2.46 million $ 29.76 million
Jun 8, 2021 $ 0.00169
-0.24%
$ 2.3 million $ 959,156
Jun 7, 2021 $ 0.0017
-6.61%
$ 2.32 million $ 3.23 million
Jun 6, 2021 $ 0.00182
-0.88%
$ 2.49 million $ 257,422
Jun 5, 2021 $ 0.00183
-2.62%
$ 2.5 million $ 341,248
Jun 4, 2021 $ 0.00188
-5.62%
$ 2.57 million $ 613,686
Jun 3, 2021 $ 0.002
-2.04%
$ 2.73 million $ 1.09 million
Jun 2, 2021 $ 0.00204
+7.03%
$ 2.79 million $ 20.43 million
Jun 1, 2021 $ 0.00191
-1.22%
$ 2.6 million $ 592,232
May 30, 2021 $ 0.00189
+3.99%
$ 2.58 million $ 673,934
May 29, 2021 $ 0.00181
-3.61%
$ 2.48 million $ 510,098
May 28, 2021 $ 0.00188
-6.02%
$ 2.57 million $ 834,324
May 27, 2021 $ 0.002
-4.26%
$ 2.73 million $ 1.22 million
May 26, 2021 $ 0.00209
+7.97%
$ 2.85 million $ 1.64 million
May 25, 2021 $ 0.00193
-0.15%
$ 2.64 million $ 2.68 million
May 24, 2021 $ 0.00193
+19.79%
$ 2.63 million $ 3.3 million
May 23, 2021 $ 0.00161
-19.96%
$ 2.2 million $ 7.38 million
May 22, 2021 $ 0.00202
+30.27%
$ 2.76 million $ 14.29 million
May 21, 2021 $ 0.00155
-14.40%
$ 2.11 million $ 1.8 million
May 20, 2021 $ 0.00181
+1.39%
$ 2.46 million $ 1.69 million
May 19, 2021 $ 0.00178
-31.51%
$ 2.43 million $ 2.26 million
May 18, 2021 $ 0.00261
+2.85%
$ 3.56 million $ 7.68 million
May 17, 2021 $ 0.00254
-5.83%
$ 3.47 million $ 2.14 million
May 16, 2021 $ 0.00271
-6.17%
$ 3.7 million $ 2.66 million
May 15, 2021 $ 0.00289
-11.81%
$ 3.94 million $ 9.76 million
May 14, 2021 $ 0.00332
+41.24%
$ 4.53 million $ 13.82 million
May 13, 2021 $ 0.00236
-10.71%
$ 3.22 million $ 8.27 million
May 12, 2021 $ 0.00262
-8.75%
$ 3.57 million $ 2.37 million
May 11, 2021 $ 0.00287
-5.63%
$ 3.92 million $ 16.91 million
May 10, 2021 $ 0.00301
+4.15%
$ 4.1 million $ 28.99 million
May 9, 2021 $ 0.00289
+0.57%
$ 3.94 million $ 2.21 million
May 8, 2021 $ 0.00288
-4.65%
$ 3.93 million $ 1.29 million
May 7, 2021 $ 0.00302
+5.48%
$ 4.12 million $ 1.88 million
May 6, 2021 $ 0.00286
+7.97%
$ 3.91 million $ 1.02 million
May 5, 2021 $ 0.00268
-0.56%
$ 3.65 million $ 786,252
May 4, 2021 $ 0.00263
-10.76%
$ 3.59 million $ 741,340
May 3, 2021 $ 0.00295
-2.38%
$ 4.02 million $ 651,585
May 2, 2021 $ 0.00302
-4.77%
$ 4.12 million $ 717,693
May 1, 2021 $ 0.00317
+4.90%
$ 4.32 million $ 7.15 million
Apr 30, 2021 $ 0.00301
-5.51%
$ 4.12 million $ 2.86 million
Apr 29, 2021 $ 0.00319
+13.54%
$ 4.36 million $ 12.27 million
Apr 28, 2021 $ 0.00282
-4.13%
$ 3.85 million $ 15.37 million
Apr 27, 2021 $ 0.00294
+3.12%
$ 4.01 million $ 6.96 million
Apr 26, 2021 $ 0.00283
+12.98%
$ 3.86 million $ 4.97 million