Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YEE Historical Data

YEE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2021 $0.00251
+8.52%
$3.42 million $5.18 million
Apr 24, 2021 $0.0023
+2.72%
$3.14 million $2.16 million
Apr 23, 2021 $0.00225
-12.83%
$3.07 million $1.49 million
Apr 22, 2021 $0.00259
-10.98%
$3.53 million $977,445
Apr 21, 2021 $0.0029
-6.31%
$3.96 million $1.09 million
Apr 20, 2021 $0.00309
+1.53%
$4.21 million $3.38 million
Apr 19, 2021 $0.00305
-9.67%
$4.17 million $1.24 million
Apr 18, 2021 $0.00338
-12.54%
$4.61 million $2.18 million
Apr 17, 2021 $0.00386
+5.44%
$5.28 million $2.72 million
Apr 16, 2021 $0.00367
-0.34%
$5.01 million $1.43 million
Apr 15, 2021 $0.00368
-2.38%
$5.03 million $1.2 million
Apr 14, 2021 $0.00377
-4.09%
$5.15 million $1.55 million
Apr 13, 2021 $0.00394
+1.05%
$5.37 million $2.25 million
Apr 12, 2021 $0.00388
+9.29%
$5.3 million $6.66 million
Apr 11, 2021 $0.00353
+1.79%
$4.82 million $1.11 million
Apr 10, 2021 $0.00348
-3.23%
$4.75 million $1.22 million
Apr 9, 2021 $0.0036
+1.61%
$4.91 million $1.4 million
Apr 8, 2021 $0.00355
+13.63%
$4.85 million $1.57 million
Apr 7, 2021 $0.00313
-11.90%
$4.27 million $2.74 million
Apr 6, 2021 $0.00356
-7.39%
$4.86 million $2.55 million
Apr 5, 2021 $0.00384
+11.79%
$5.24 million $5.54 million
Apr 4, 2021 $0.00344
+12.76%
$4.69 million $3.15 million
Apr 3, 2021 $0.00305
+6.32%
$4.17 million $2.36 million
Apr 2, 2021 $0.00287
-0.99%
$3.92 million $733,846
Apr 1, 2021 $0.00291
+0.57%
$3.97 million $810,262
Mar 30, 2021 $0.00302
+1.50%
$4.13 million $964,129
Mar 29, 2021 $0.00297
+4.02%
$4.06 million $1.2 million
Mar 28, 2021 $0.00285
+5.25%
$3.89 million $1.38 million
Mar 27, 2021 $0.0027
+0.33%
$3.69 million $1.01 million
Mar 26, 2021 $0.0027
+11.15%
$3.68 million $1.48 million
Mar 25, 2021 $0.00243
-10.22%
$3.32 million $1.75 million
Mar 24, 2021 $0.00269
-8.57%
$3.67 million $3.16 million
Mar 23, 2021 $0.00294
-8.19%
$4.02 million $1.47 million
Mar 22, 2021 $0.00321
+0.62%
$4.38 million $2.23 million
Mar 21, 2021 $0.00319
+1.36%
$4.36 million $4.49 million
Mar 20, 2021 $0.00314
+3.69%
$4.29 million $2.58 million
Mar 19, 2021 $0.00303
+1.69%
$4.14 million $3.97 million
Mar 18, 2021 $0.00298
-0.51%
$4.07 million $3.42 million
Mar 17, 2021 $0.00298
-33.56%
$4.07 million $17.63 million
Mar 16, 2021 $0.00447
+76.91%
$6.1 million $25.87 million
Mar 15, 2021 $0.00257
-8.40%
$3.5 million $2.58 million
Mar 14, 2021 $0.0028
-4.37%
$3.82 million $4.45 million
Mar 13, 2021 $0.00293
+8.74%
$3.99 million $4.61 million
Mar 12, 2021 $0.00269
+9.53%
$3.67 million $6.45 million
Mar 11, 2021 $0.00248
+20.81%
$3.38 million $7.04 million
Mar 10, 2021 $0.00205
+0.67%
$2.8 million $718,365
Mar 9, 2021 $0.00203
+2.19%
$2.78 million $989,553
Mar 8, 2021 $0.00199
+6.16%
$2.71 million $2.72 million
Mar 7, 2021 $0.00187
+4.03%
$2.55 million $324,939
Mar 6, 2021 $0.0018
+0.81%
$2.46 million $237,011