YEE Historical Data

YEE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.00251
+8.52%
$ 3.42 million $ 5.18 million
Apr 24, 2021 $ 0.0023
+2.72%
$ 3.14 million $ 2.16 million
Apr 23, 2021 $ 0.00225
-12.83%
$ 3.07 million $ 1.49 million
Apr 22, 2021 $ 0.00259
-10.98%
$ 3.53 million $ 977,445
Apr 21, 2021 $ 0.0029
-6.31%
$ 3.96 million $ 1.09 million
Apr 20, 2021 $ 0.00309
+1.53%
$ 4.21 million $ 3.38 million
Apr 19, 2021 $ 0.00305
-9.67%
$ 4.17 million $ 1.24 million
Apr 18, 2021 $ 0.00338
-12.54%
$ 4.61 million $ 2.18 million
Apr 17, 2021 $ 0.00386
+5.44%
$ 5.28 million $ 2.72 million
Apr 16, 2021 $ 0.00367
-0.34%
$ 5.01 million $ 1.43 million
Apr 15, 2021 $ 0.00368
-2.38%
$ 5.03 million $ 1.2 million
Apr 14, 2021 $ 0.00377
-4.09%
$ 5.15 million $ 1.55 million
Apr 13, 2021 $ 0.00394
+1.05%
$ 5.37 million $ 2.25 million
Apr 12, 2021 $ 0.00388
+9.29%
$ 5.3 million $ 6.66 million
Apr 11, 2021 $ 0.00353
+1.79%
$ 4.82 million $ 1.11 million
Apr 10, 2021 $ 0.00348
-3.23%
$ 4.75 million $ 1.22 million
Apr 9, 2021 $ 0.0036
+1.61%
$ 4.91 million $ 1.4 million
Apr 8, 2021 $ 0.00355
+13.63%
$ 4.85 million $ 1.57 million
Apr 7, 2021 $ 0.00313
-11.90%
$ 4.27 million $ 2.74 million
Apr 6, 2021 $ 0.00356
-7.39%
$ 4.86 million $ 2.55 million
Apr 5, 2021 $ 0.00384
+11.79%
$ 5.24 million $ 5.54 million
Apr 4, 2021 $ 0.00344
+12.76%
$ 4.69 million $ 3.15 million
Apr 3, 2021 $ 0.00305
+6.32%
$ 4.17 million $ 2.36 million
Apr 2, 2021 $ 0.00287
-0.99%
$ 3.92 million $ 733,846
Apr 1, 2021 $ 0.00291
+0.57%
$ 3.97 million $ 810,262
Mar 30, 2021 $ 0.00302
+1.50%
$ 4.13 million $ 964,129
Mar 29, 2021 $ 0.00297
+4.02%
$ 4.06 million $ 1.2 million
Mar 28, 2021 $ 0.00285
+5.25%
$ 3.89 million $ 1.38 million
Mar 27, 2021 $ 0.0027
+0.33%
$ 3.69 million $ 1.01 million
Mar 26, 2021 $ 0.0027
+11.15%
$ 3.68 million $ 1.48 million
Mar 25, 2021 $ 0.00243
-10.22%
$ 3.32 million $ 1.75 million
Mar 24, 2021 $ 0.00269
-8.57%
$ 3.67 million $ 3.16 million
Mar 23, 2021 $ 0.00294
-8.19%
$ 4.02 million $ 1.47 million
Mar 22, 2021 $ 0.00321
+0.62%
$ 4.38 million $ 2.23 million
Mar 21, 2021 $ 0.00319
+1.36%
$ 4.36 million $ 4.49 million
Mar 20, 2021 $ 0.00314
+3.69%
$ 4.29 million $ 2.58 million
Mar 19, 2021 $ 0.00303
+1.69%
$ 4.14 million $ 3.97 million
Mar 18, 2021 $ 0.00298
-0.51%
$ 4.07 million $ 3.42 million
Mar 17, 2021 $ 0.00298
-33.56%
$ 4.07 million $ 17.63 million
Mar 16, 2021 $ 0.00447
+76.91%
$ 6.1 million $ 25.87 million
Mar 15, 2021 $ 0.00257
-8.40%
$ 3.5 million $ 2.58 million
Mar 14, 2021 $ 0.0028
-4.37%
$ 3.82 million $ 4.45 million
Mar 13, 2021 $ 0.00293
+8.74%
$ 3.99 million $ 4.61 million
Mar 12, 2021 $ 0.00269
+9.53%
$ 3.67 million $ 6.45 million
Mar 11, 2021 $ 0.00248
+20.81%
$ 3.38 million $ 7.04 million
Mar 10, 2021 $ 0.00205
+0.67%
$ 2.8 million $ 718,365
Mar 9, 2021 $ 0.00203
+2.19%
$ 2.78 million $ 989,553
Mar 8, 2021 $ 0.00199
+6.16%
$ 2.71 million $ 2.72 million
Mar 7, 2021 $ 0.00187
+4.03%
$ 2.55 million $ 324,939
Mar 6, 2021 $ 0.0018
+0.81%
$ 2.46 million $ 237,011