Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YEE Historical Data

YEE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2021 $0.00179
-1.39%
$2.44 million $426,625
Mar 4, 2021 $0.00182
-1.61%
$2.48 million $436,219
Mar 3, 2021 $0.00185
+1.35%
$2.52 million $528,427
Mar 2, 2021 $0.00181
-2.69%
$2.47 million $1.03 million
Mar 1, 2021 $0.00186
+2.61%
$2.54 million $410,669
Feb 28, 2021 $0.00181
-3.28%
$2.48 million $483,092
Feb 27, 2021 $0.00187
+3.26%
$2.56 million $693,377
Feb 26, 2021 $0.00182
-0.32%
$2.49 million $1.59 million
Feb 25, 2021 $0.00183
-10.81%
$2.5 million $837,265
Feb 24, 2021 $0.00204
+2.07%
$2.78 million $1.35 million
Feb 23, 2021 $0.002
-7.46%
$2.73 million $2.23 million
Feb 22, 2021 $0.00217
-16.31%
$2.96 million $984,075
Feb 21, 2021 $0.00259
+0.89%
$3.53 million $711,088
Feb 20, 2021 $0.00257
-5.17%
$3.5 million $1.31 million
Feb 19, 2021 $0.00271
+0.90%
$3.7 million $2.35 million
Feb 18, 2021 $0.00268
-12.71%
$3.67 million $3.46 million
Feb 17, 2021 $0.00308
+39.46%
$4.2 million $12.26 million
Feb 16, 2021 $0.00221
+13.36%
$3.01 million $1.59 million
Feb 15, 2021 $0.00195
-4.47%
$2.66 million $863,678
Feb 14, 2021 $0.00204
-3.86%
$2.78 million $994,350
Feb 13, 2021 $0.00212
+7.81%
$2.9 million $1.25 million
Feb 12, 2021 $0.00197
+7.47%
$2.69 million $1.48 million
Feb 11, 2021 $0.00183
+13.88%
$2.5 million $937,992
Feb 10, 2021 $0.00161
-12.62%
$2.2 million $558,767
Feb 9, 2021 $0.00184
+19.07%
$2.51 million $658,587
Feb 8, 2021 $0.00154
+5.07%
$2.11 million $273,907
Feb 7, 2021 $0.00147
+0.46%
$2.01 million $322,046
Feb 6, 2021 $0.00146
+3.37%
$1.99 million $257,117
Feb 5, 2021 $0.00141
+0.77%
$1.93 million $270,164
Feb 4, 2021 $0.0014
-1.38%
$1.91 million $335,475
Feb 3, 2021 $0.00142
+2.11%
$1.94 million $326,150
Feb 2, 2021 $0.00139
+1.41%
$1.9 million $268,579
Feb 1, 2021 $0.00137
-5.11%
$1.88 million $518,395
Jan 30, 2021 $0.00128
-1.21%
$1.74 million $551,613
Jan 29, 2021 $0.00129
-5.23%
$1.76 million $4.36 million
Jan 28, 2021 $0.00136
+26.24%
$1.86 million $2.61 million
Jan 27, 2021 $0.00108
-8.47%
$1.48 million $395,074
Jan 26, 2021 $0.00118
+17.91%
$1.62 million $2.16 million
Jan 24, 2021 $0.00105
+2.68%
$1.43 million $132,244
Jan 23, 2021 $0.00102
-0.60%
$1.39 million $152,799
Jan 22, 2021 $0.00103
-0.81%
$1.4 million $266,344
Jan 21, 2021 $0.00103
-6.02%
$1.41 million $365,665
Jan 20, 2021 $0.0011
+0.02%
$1.5 million $194,924
Jan 19, 2021 $0.0011
+1.89%
$1.5 million $219,090
Jan 18, 2021 $0.00108
+2.55%
$1.47 million $209,660
Jan 17, 2021 $0.00105
-0.58%
$1.44 million $242,321
Jan 16, 2021 $0.00106
-1.86%
$1.45 million $181,959
Jan 15, 2021 $0.00108
+5.56%
$1.47 million $377,256
Jan 14, 2021 $0.00103
-11.88%
$1.4 million $478,246
Jan 13, 2021 $0.00118
+20.72%
$1.61 million $777,545