YEE Historical Data

YEE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $ 0.00179
-1.39%
$ 2.44 million $ 426,625
Mar 4, 2021 $ 0.00182
-1.61%
$ 2.48 million $ 436,219
Mar 3, 2021 $ 0.00185
+1.35%
$ 2.52 million $ 528,427
Mar 2, 2021 $ 0.00181
-2.69%
$ 2.47 million $ 1.03 million
Mar 1, 2021 $ 0.00186
+2.61%
$ 2.54 million $ 410,669
Feb 28, 2021 $ 0.00181
-3.28%
$ 2.48 million $ 483,092
Feb 27, 2021 $ 0.00187
+3.26%
$ 2.56 million $ 693,377
Feb 26, 2021 $ 0.00182
-0.32%
$ 2.49 million $ 1.59 million
Feb 25, 2021 $ 0.00183
-10.81%
$ 2.5 million $ 837,265
Feb 24, 2021 $ 0.00204
+2.07%
$ 2.78 million $ 1.35 million
Feb 23, 2021 $ 0.002
-7.46%
$ 2.73 million $ 2.23 million
Feb 22, 2021 $ 0.00217
-16.31%
$ 2.96 million $ 984,075
Feb 21, 2021 $ 0.00259
+0.89%
$ 3.53 million $ 711,088
Feb 20, 2021 $ 0.00257
-5.17%
$ 3.5 million $ 1.31 million
Feb 19, 2021 $ 0.00271
+0.90%
$ 3.7 million $ 2.35 million
Feb 18, 2021 $ 0.00268
-12.71%
$ 3.67 million $ 3.46 million
Feb 17, 2021 $ 0.00308
+39.46%
$ 4.2 million $ 12.26 million
Feb 16, 2021 $ 0.00221
+13.36%
$ 3.01 million $ 1.59 million
Feb 15, 2021 $ 0.00195
-4.47%
$ 2.66 million $ 863,678
Feb 14, 2021 $ 0.00204
-3.86%
$ 2.78 million $ 994,350
Feb 13, 2021 $ 0.00212
+7.81%
$ 2.9 million $ 1.25 million
Feb 12, 2021 $ 0.00197
+7.47%
$ 2.69 million $ 1.48 million
Feb 11, 2021 $ 0.00183
+13.88%
$ 2.5 million $ 937,992
Feb 10, 2021 $ 0.00161
-12.62%
$ 2.2 million $ 558,767
Feb 9, 2021 $ 0.00184
+19.07%
$ 2.51 million $ 658,587
Feb 8, 2021 $ 0.00154
+5.07%
$ 2.11 million $ 273,907
Feb 7, 2021 $ 0.00147
+0.46%
$ 2.01 million $ 322,046
Feb 6, 2021 $ 0.00146
+3.37%
$ 1.99 million $ 257,117
Feb 5, 2021 $ 0.00141
+0.77%
$ 1.93 million $ 270,164
Feb 4, 2021 $ 0.0014
-1.38%
$ 1.91 million $ 335,475
Feb 3, 2021 $ 0.00142
+2.11%
$ 1.94 million $ 326,150
Feb 2, 2021 $ 0.00139
+1.41%
$ 1.9 million $ 268,579
Feb 1, 2021 $ 0.00137
-5.11%
$ 1.88 million $ 518,395
Jan 30, 2021 $ 0.00128
-1.21%
$ 1.74 million $ 551,613
Jan 29, 2021 $ 0.00129
-5.23%
$ 1.76 million $ 4.36 million
Jan 28, 2021 $ 0.00136
+26.24%
$ 1.86 million $ 2.61 million
Jan 27, 2021 $ 0.00108
-8.47%
$ 1.48 million $ 395,074
Jan 26, 2021 $ 0.00118
+17.91%
$ 1.62 million $ 2.16 million
Jan 24, 2021 $ 0.00105
+2.68%
$ 1.43 million $ 132,244
Jan 23, 2021 $ 0.00102
-0.60%
$ 1.39 million $ 152,799
Jan 22, 2021 $ 0.00103
-0.81%
$ 1.4 million $ 266,344
Jan 21, 2021 $ 0.00103
-6.02%
$ 1.41 million $ 365,665
Jan 20, 2021 $ 0.0011
+0.02%
$ 1.5 million $ 194,924
Jan 19, 2021 $ 0.0011
+1.89%
$ 1.5 million $ 219,090
Jan 18, 2021 $ 0.00108
+2.55%
$ 1.47 million $ 209,660
Jan 17, 2021 $ 0.00105
-0.58%
$ 1.44 million $ 242,321
Jan 16, 2021 $ 0.00106
-1.86%
$ 1.45 million $ 181,959
Jan 15, 2021 $ 0.00108
+5.56%
$ 1.47 million $ 377,256
Jan 14, 2021 $ 0.00103
-11.88%
$ 1.4 million $ 478,246
Jan 13, 2021 $ 0.00118
+20.72%
$ 1.61 million $ 777,545