Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YEE Historical Data

YEE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2021 $0.000974
-1.68%
$1.33 million $233,424
Jan 11, 2021 $0.000964
-14.21%
$1.32 million $519,423
Jan 10, 2021 $0.00111
-5.33%
$1.52 million $319,850
Jan 9, 2021 $0.00118
+1.65%
$1.61 million $271,187
Jan 8, 2021 $0.00116
+2.35%
$1.58 million $424,438
Jan 7, 2021 $0.00113
+8.82%
$1.55 million $403,453
Jan 6, 2021 $0.00105
+12.86%
$1.43 million $199,387
Jan 5, 2021 $0.000937
+0.58%
$1.28 million $194,715
Jan 4, 2021 $0.000904
-0.16%
$1.23 million $364,984
Jan 3, 2021 $0.000897
-2.78%
$1.22 million $377,011
Jan 2, 2021 $0.000924
+1.40%
$1.26 million $147,331
Jan 1, 2021 $0.000913
+3.87%
$1.25 million $170,423
Dec 31, 2020 $0.000884
+3.43%
$1.21 million $270,223
Dec 30, 2020 $0.000856
-5.07%
$1.17 million $316,895
Dec 29, 2020 $0.000903
+4.09%
$1.23 million $427,853
Dec 28, 2020 $0.000877
-5.31%
$1.2 million $176,770
Dec 27, 2020 $0.000918
-2.02%
$1.25 million $250,504
Dec 26, 2020 $0.00094
-1.33%
$1.28 million $190,261
Dec 25, 2020 $0.000934
+0.01%
$1.28 million $148,506
Dec 24, 2020 $0.000949
+0.15%
$1.3 million $160,323
Dec 23, 2020 $0.000976
-8.95%
$1.33 million $398,780
Dec 22, 2020 $0.0011
-0.90%
$1.5 million $287,818
Dec 21, 2020 $0.00109
-3.72%
$1.49 million $196,045
Dec 20, 2020 $0.00111
+0.24%
$1.52 million $195,033
Dec 19, 2020 $0.00112
-0.83%
$1.53 million $197,180
Dec 18, 2020 $0.00112
+2.58%
$1.53 million $158,821
Dec 17, 2020 $0.00108
-0.62%
$1.47 million $240,477
Dec 16, 2020 $0.00108
-0.69%
$1.48 million $194,765
Dec 15, 2020 $0.00108
-0.01%
$1.48 million $276,542
Dec 14, 2020 $0.00109
-1.41%
$1.48 million $268,055
Dec 13, 2020 $0.0011
-1.05%
$1.51 million $263,583
Dec 12, 2020 $0.00108
+0.86%
$1.47 million $261,753
Dec 11, 2020 $0.00108
-3.03%
$1.48 million $441,529
Dec 10, 2020 $0.00112
-0.55%
$1.53 million $175,164
Dec 9, 2020 $0.00114
+1.19%
$1.55 million $272,640
Dec 8, 2020 $0.00114
-3.99%
$1.55 million $185,519
Dec 7, 2020 $0.00119
-1.87%
$1.62 million $198,416
Dec 6, 2020 $0.00121
-0.24%
$1.65 million $183,473
Dec 5, 2020 $0.00121
-1.10%
$1.65 million $250,751
Dec 4, 2020 $0.0012
-1.33%
$1.64 million $350,902
Dec 3, 2020 $0.00122
-0.79%
$1.67 million $311,509
Dec 2, 2020 $0.00123
-4.45%
$1.68 million $302,743
Dec 1, 2020 $0.00127
+3.37%
$1.74 million $375,924
Nov 30, 2020 $0.00125
-4.74%
$1.71 million $468,989
Nov 29, 2020 $0.00131
+0.52%
$1.79 million $563,553
Nov 28, 2020 $0.0013
+10.70%
$1.78 million $421,711
Nov 27, 2020 $0.00118
+3.67%
$1.61 million $391,858
Nov 26, 2020 $0.00114
-20.23%
$1.55 million $1.01 million
Nov 25, 2020 $0.00142
+15.23%
$1.94 million $783,393
Nov 24, 2020 $0.00124
+7.04%
$1.69 million $325,694