YEE Historical Data

YEE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 23, 2020 $ 0.00115
-1.41%
$ 1.58 million $ 248,241
Nov 22, 2020 $ 0.00117
+6.14%
$ 1.6 million $ 777,573
Nov 21, 2020 $ 0.0011
+9.73%
$ 1.51 million $ 237,933
Nov 20, 2020 $ 0.00101
-0.13%
$ 1.37 million $ 157,420
Nov 19, 2020 $ 0.00101
-2.14%
$ 1.37 million $ 169,561
Nov 18, 2020 $ 0.00103
-0.04%
$ 1.4 million $ 165,405
Nov 17, 2020 $ 0.00103
+0.10%
$ 1.41 million $ 150,865
Nov 16, 2020 $ 0.00103
+1.50%
$ 1.4 million $ 154,361
Nov 15, 2020 $ 0.00101
+4.41%
$ 1.38 million $ 133,617
Nov 14, 2020 $ 0.000971
-1.29%
$ 1.32 million $ 157,369
Nov 13, 2020 $ 0.000983
-1.11%
$ 1.34 million $ 162,651
Nov 12, 2020 $ 0.000994
-11.30%
$ 1.36 million $ 184,466
Nov 11, 2020 $ 0.00112
-0.65%
$ 1.53 million $ 211,915
Nov 10, 2020 $ 0.00113
+4.43%
$ 1.54 million $ 232,972
Nov 9, 2020 $ 0.00109
+2.33%
$ 1.49 million $ 180,453
Nov 8, 2020 $ 0.00107
+2.30%
$ 1.46 million $ 176,852
Nov 7, 2020 $ 0.00105
-4.45%
$ 1.43 million $ 346,007
Nov 6, 2020 $ 0.0011
+13.27%
$ 1.5 million $ 338,178
Nov 5, 2020 $ 0.00097
-0.76%
$ 1.32 million $ 244,031
Nov 4, 2020 $ 0.000977
+1.84%
$ 1.33 million $ 353,298
Nov 3, 2020 $ 0.000959
-5.61%
$ 1.31 million $ 244,990
Nov 2, 2020 $ 0.00102
-8.99%
$ 1.39 million $ 364,479
Nov 1, 2020 $ 0.00112
-8.25%
$ 1.52 million $ 404,534
Oct 31, 2020 $ 0.00122
-7.84%
$ 1.66 million $ 1 million
Oct 30, 2020 $ 0.00132
-22.11%
$ 1.8 million $ 2.3 million
Oct 29, 2020 $ 0.00169
+64.29%
$ 2.31 million $ 2.45 million
Oct 28, 2020 $ 0.00103
+10.37%
$ 1.41 million $ 352,018
Oct 27, 2020 $ 0.000934
-10.53%
$ 1.28 million $ 114,313
Oct 26, 2020 $ 0.00104
+12.33%
$ 1.43 million $ 296,482
Oct 25, 2020 $ 0.00093
-1.31%
$ 1.27 million $ 210,353
Oct 24, 2020 $ 0.000942
-8.82%
$ 1.29 million $ 126,226
Oct 23, 2020 $ 0.00103
-0.61%
$ 1.41 million $ 184,796
Oct 22, 2020 $ 0.00104
-2.63%
$ 1.42 million $ 216,346
Oct 21, 2020 $ 0.00107
-2.56%
$ 1.46 million $ 308,802
Oct 20, 2020 $ 0.00109
-2.79%
$ 1.49 million $ 107,760
Oct 19, 2020 $ 0.00113
+0.81%
$ 1.54 million $ 223,267
Oct 18, 2020 $ 0.00112
+2.56%
$ 1.52 million $ 191,497
Oct 17, 2020 $ 0.00109
+5.24%
$ 1.49 million $ 343,801
Oct 16, 2020 $ 0.00103
-12.19%
$ 1.41 million $ 285,958
Oct 15, 2020 $ 0.00118
-7.60%
$ 1.61 million $ 349,491
Oct 14, 2020 $ 0.00128
-3.71%
$ 1.74 million $ 158,784
Oct 13, 2020 $ 0.00132
-5.55%
$ 1.81 million $ 214,425
Oct 12, 2020 $ 0.0014
-2.82%
$ 1.91 million $ 239,701
Oct 11, 2020 $ 0.00144
-1.36%
$ 1.97 million $ 156,000
Oct 10, 2020 $ 0.00146
+0.99%
$ 2 million $ 195,121
Oct 9, 2020 $ 0.00145
+0.18%
$ 1.98 million $ 222,142
Oct 8, 2020 $ 0.00145
+0.94%
$ 1.97 million $ 190,714
Oct 7, 2020 $ 0.00143
-7.25%
$ 1.96 million $ 437,577
Oct 6, 2020 $ 0.00154
-4.27%
$ 2.11 million $ 127,650
Oct 5, 2020 $ 0.00161
-3.00%
$ 2.2 million $ 129,491