Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YEE Historical Data

YEE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2020 $0.00115
-1.41%
$1.58 million $248,241
Nov 22, 2020 $0.00117
+6.14%
$1.6 million $777,573
Nov 21, 2020 $0.0011
+9.73%
$1.51 million $237,933
Nov 20, 2020 $0.00101
-0.13%
$1.37 million $157,420
Nov 19, 2020 $0.00101
-2.14%
$1.37 million $169,561
Nov 18, 2020 $0.00103
-0.04%
$1.4 million $165,405
Nov 17, 2020 $0.00103
+0.10%
$1.41 million $150,865
Nov 16, 2020 $0.00103
+1.50%
$1.4 million $154,361
Nov 15, 2020 $0.00101
+4.41%
$1.38 million $133,617
Nov 14, 2020 $0.000971
-1.29%
$1.32 million $157,369
Nov 13, 2020 $0.000983
-1.11%
$1.34 million $162,651
Nov 12, 2020 $0.000994
-11.30%
$1.36 million $184,466
Nov 11, 2020 $0.00112
-0.65%
$1.53 million $211,915
Nov 10, 2020 $0.00113
+4.43%
$1.54 million $232,972
Nov 9, 2020 $0.00109
+2.33%
$1.49 million $180,453
Nov 8, 2020 $0.00107
+2.30%
$1.46 million $176,852
Nov 7, 2020 $0.00105
-4.45%
$1.43 million $346,007
Nov 6, 2020 $0.0011
+13.27%
$1.5 million $338,178
Nov 5, 2020 $0.00097
-0.76%
$1.32 million $244,031
Nov 4, 2020 $0.000977
+1.84%
$1.33 million $353,298
Nov 3, 2020 $0.000959
-5.61%
$1.31 million $244,990
Nov 2, 2020 $0.00102
-8.99%
$1.39 million $364,479
Nov 1, 2020 $0.00112
-8.25%
$1.52 million $404,534
Oct 31, 2020 $0.00122
-7.84%
$1.66 million $1 million
Oct 30, 2020 $0.00132
-22.11%
$1.8 million $2.3 million
Oct 29, 2020 $0.00169
+64.29%
$2.31 million $2.45 million
Oct 28, 2020 $0.00103
+10.37%
$1.41 million $352,018
Oct 27, 2020 $0.000934
-10.53%
$1.28 million $114,313
Oct 26, 2020 $0.00104
+12.33%
$1.43 million $296,482
Oct 25, 2020 $0.00093
-1.31%
$1.27 million $210,353
Oct 24, 2020 $0.000942
-8.82%
$1.29 million $126,226
Oct 23, 2020 $0.00103
-0.61%
$1.41 million $184,796
Oct 22, 2020 $0.00104
-2.63%
$1.42 million $216,346
Oct 21, 2020 $0.00107
-2.56%
$1.46 million $308,802
Oct 20, 2020 $0.00109
-2.79%
$1.49 million $107,760
Oct 19, 2020 $0.00113
+0.81%
$1.54 million $223,267
Oct 18, 2020 $0.00112
+2.56%
$1.52 million $191,497
Oct 17, 2020 $0.00109
+5.24%
$1.49 million $343,801
Oct 16, 2020 $0.00103
-12.19%
$1.41 million $285,958
Oct 15, 2020 $0.00118
-7.60%
$1.61 million $349,491
Oct 14, 2020 $0.00128
-3.71%
$1.74 million $158,784
Oct 13, 2020 $0.00132
-5.55%
$1.81 million $214,425
Oct 12, 2020 $0.0014
-2.82%
$1.91 million $239,701
Oct 11, 2020 $0.00144
-1.36%
$1.97 million $156,000
Oct 10, 2020 $0.00146
+0.99%
$2 million $195,121
Oct 9, 2020 $0.00145
+0.18%
$1.98 million $222,142
Oct 8, 2020 $0.00145
+0.94%
$1.97 million $190,714
Oct 7, 2020 $0.00143
-7.25%
$1.96 million $437,577
Oct 6, 2020 $0.00154
-4.27%
$2.11 million $127,650
Oct 5, 2020 $0.00161
-3.00%
$2.2 million $129,491