Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YEE Historical Data

YEE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2020 $0.00166
+5.07%
$2.27 million $140,732
Oct 3, 2020 $0.00158
+1.57%
$2.16 million $190,670
Oct 2, 2020 $0.00156
-4.81%
$2.13 million $197,005
Oct 1, 2020 $0.00164
-1.54%
$2.23 million $158,543
Sep 30, 2020 $0.00166
+1.00%
$2.27 million $333,420
Sep 29, 2020 $0.00165
-3.78%
$2.25 million $177,064
Sep 28, 2020 $0.00171
-2.95%
$2.34 million $195,465
Sep 27, 2020 $0.00176
-0.97%
$2.41 million $384,923
Sep 26, 2020 $0.00178
-6.05%
$2.43 million $271,103
Sep 25, 2020 $0.0019
+9.10%
$2.59 million $632,084
Sep 24, 2020 $0.00174
+7.71%
$2.37 million $216,011
Sep 23, 2020 $0.00161
-0.18%
$2.2 million $138,188
Sep 22, 2020 $0.00162
+0.15%
$2.21 million $202,579
Sep 21, 2020 $0.00161
-6.46%
$2.2 million $172,038
Sep 20, 2020 $0.00173
-5.90%
$2.36 million $167,101
Sep 19, 2020 $0.00183
+0.08%
$2.5 million $134,438
Sep 18, 2020 $0.00183
+0.98%
$2.5 million $166,827
Sep 17, 2020 $0.00181
-1.77%
$2.47 million $178,709
Sep 16, 2020 $0.00185
+1.21%
$2.52 million $200,863
Sep 15, 2020 $0.00182
-17.51%
$2.49 million $396,906
Sep 14, 2020 $0.00221
+3.03%
$3.02 million $1.14 million
Sep 13, 2020 $0.00214
+13.41%
$2.93 million $958,822
Sep 12, 2020 $0.00189
+1.50%
$2.58 million $163,082
Sep 11, 2020 $0.00186
-0.84%
$2.54 million $146,503
Sep 10, 2020 $0.00188
+6.49%
$2.56 million $281,113
Sep 9, 2020 $0.00176
+2.79%
$2.41 million $147,891
Sep 8, 2020 $0.00172
-5.42%
$2.34 million $187,618
Sep 7, 2020 $0.00181
+2.75%
$2.47 million $150,151
Sep 6, 2020 $0.00176
-0.33%
$2.41 million $280,782
Sep 5, 2020 $0.00176
-17.02%
$2.41 million $2.21 million
Sep 4, 2020 $0.00213
+18.48%
$2.91 million $8.78 million
Sep 3, 2020 $0.0018
-23.10%
$2.46 million $18.22 million
Sep 2, 2020 $0.00234
-14.32%
$3.2 million $1.45 million
Sep 1, 2020 $0.00273
+0.11%
$3.73 million $12.59 million
Aug 31, 2020 $0.00273
-14.15%
$3.73 million $18.2 million
Aug 30, 2020 $0.00318
-6.33%
$4.34 million $33.19 million
Aug 29, 2020 $0.0034
+24.23%
$4.64 million $9.85 million
Aug 28, 2020 $0.00273
+2.91%
$3.73 million $19.45 million
Aug 27, 2020 $0.00266
+33.48%
$3.63 million $8.89 million
Aug 26, 2020 $0.00199
+13.38%
$2.72 million $4.31 million
Aug 25, 2020 $0.00176
-4.74%
$2.4 million $18 million
Aug 24, 2020 $0.00184
+1.32%
$2.52 million $9.52 million
Aug 23, 2020 $0.00182
+0.44%
$2.49 million $8.52 million
Aug 22, 2020 $0.00181
+2.66%
$2.47 million $7.04 million
Aug 21, 2020 $0.00177
-6.20%
$2.41 million $4.32 million
Aug 20, 2020 $0.00188
+7.69%
$2.57 million $11.88 million
Aug 19, 2020 $0.00175
-7.54%
$2.39 million $11.18 million
Aug 18, 2020 $0.00189
+7.65%
$2.58 million $10.52 million
Aug 17, 2020 $0.00176
+1.97%
$2.4 million $9 million
Aug 16, 2020 $0.00172
-0.55%
$2.35 million $7.17 million