YEE Historical Data

YEE Page 21
Download
Date Close Price change Market cap Trading volume
Oct 4, 2020 $ 0.00166
+5.07%
$ 2.27 million $ 140,732
Oct 3, 2020 $ 0.00158
+1.57%
$ 2.16 million $ 190,670
Oct 2, 2020 $ 0.00156
-4.81%
$ 2.13 million $ 197,005
Oct 1, 2020 $ 0.00164
-1.54%
$ 2.23 million $ 158,543
Sep 30, 2020 $ 0.00166
+1.00%
$ 2.27 million $ 333,420
Sep 29, 2020 $ 0.00165
-3.78%
$ 2.25 million $ 177,064
Sep 28, 2020 $ 0.00171
-2.95%
$ 2.34 million $ 195,465
Sep 27, 2020 $ 0.00176
-0.97%
$ 2.41 million $ 384,923
Sep 26, 2020 $ 0.00178
-6.05%
$ 2.43 million $ 271,103
Sep 25, 2020 $ 0.0019
+9.10%
$ 2.59 million $ 632,084
Sep 24, 2020 $ 0.00174
+7.71%
$ 2.37 million $ 216,011
Sep 23, 2020 $ 0.00161
-0.18%
$ 2.2 million $ 138,188
Sep 22, 2020 $ 0.00162
+0.15%
$ 2.21 million $ 202,579
Sep 21, 2020 $ 0.00161
-6.46%
$ 2.2 million $ 172,038
Sep 20, 2020 $ 0.00173
-5.90%
$ 2.36 million $ 167,101
Sep 19, 2020 $ 0.00183
+0.08%
$ 2.5 million $ 134,438
Sep 18, 2020 $ 0.00183
+0.98%
$ 2.5 million $ 166,827
Sep 17, 2020 $ 0.00181
-1.77%
$ 2.47 million $ 178,709
Sep 16, 2020 $ 0.00185
+1.21%
$ 2.52 million $ 200,863
Sep 15, 2020 $ 0.00182
-17.51%
$ 2.49 million $ 396,906
Sep 14, 2020 $ 0.00221
+3.03%
$ 3.02 million $ 1.14 million
Sep 13, 2020 $ 0.00214
+13.41%
$ 2.93 million $ 958,822
Sep 12, 2020 $ 0.00189
+1.50%
$ 2.58 million $ 163,082
Sep 11, 2020 $ 0.00186
-0.84%
$ 2.54 million $ 146,503
Sep 10, 2020 $ 0.00188
+6.49%
$ 2.56 million $ 281,113
Sep 9, 2020 $ 0.00176
+2.79%
$ 2.41 million $ 147,891
Sep 8, 2020 $ 0.00172
-5.42%
$ 2.34 million $ 187,618
Sep 7, 2020 $ 0.00181
+2.75%
$ 2.47 million $ 150,151
Sep 6, 2020 $ 0.00176
-0.33%
$ 2.41 million $ 280,782
Sep 5, 2020 $ 0.00176
-17.02%
$ 2.41 million $ 2.21 million
Sep 4, 2020 $ 0.00213
+18.48%
$ 2.91 million $ 8.78 million
Sep 3, 2020 $ 0.0018
-23.10%
$ 2.46 million $ 18.22 million
Sep 2, 2020 $ 0.00234
-14.32%
$ 3.2 million $ 1.45 million
Sep 1, 2020 $ 0.00273
+0.11%
$ 3.73 million $ 12.59 million
Aug 31, 2020 $ 0.00273
-14.15%
$ 3.73 million $ 18.2 million
Aug 30, 2020 $ 0.00318
-6.33%
$ 4.34 million $ 33.19 million
Aug 29, 2020 $ 0.0034
+24.23%
$ 4.64 million $ 9.85 million
Aug 28, 2020 $ 0.00273
+2.91%
$ 3.73 million $ 19.45 million
Aug 27, 2020 $ 0.00266
+33.48%
$ 3.63 million $ 8.89 million
Aug 26, 2020 $ 0.00199
+13.38%
$ 2.72 million $ 4.31 million
Aug 25, 2020 $ 0.00176
-4.74%
$ 2.4 million $ 18 million
Aug 24, 2020 $ 0.00184
+1.32%
$ 2.52 million $ 9.52 million
Aug 23, 2020 $ 0.00182
+0.44%
$ 2.49 million $ 8.52 million
Aug 22, 2020 $ 0.00181
+2.66%
$ 2.47 million $ 7.04 million
Aug 21, 2020 $ 0.00177
-6.20%
$ 2.41 million $ 4.32 million
Aug 20, 2020 $ 0.00188
+7.69%
$ 2.57 million $ 11.88 million
Aug 19, 2020 $ 0.00175
-7.54%
$ 2.39 million $ 11.18 million
Aug 18, 2020 $ 0.00189
+7.65%
$ 2.58 million $ 10.52 million
Aug 17, 2020 $ 0.00176
+1.97%
$ 2.4 million $ 9 million
Aug 16, 2020 $ 0.00172
-0.55%
$ 2.35 million $ 7.17 million