Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YEE Historical Data

YEE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2020 $0.000506
+20.59%
$690,734 $154,819
Mar 17, 2020 $0.00042
+21.34%
$573,738 $86,029
Mar 16, 2020 $0.000346
-17.35%
$472,120 $16,415
Mar 15, 2020 $0.000418
-1.81%
$571,296 $37,241
Mar 14, 2020 $0.000426
-6.37%
$582,070 $93,579
Mar 13, 2020 $0.000453
+37.00%
$619,037 $33,651
Mar 12, 2020 $0.000331
-53.04%
$452,403 $46,972
Mar 11, 2020 $0.000706
-3.12%
$963,565 $170,138
Mar 10, 2020 $0.000728
+3.39%
$994,451 $93,809
Mar 9, 2020 $0.000704
-6.84%
$961,635 $118,728
Mar 8, 2020 $0.000756
-17.32%
$1.03 million $136,378
Mar 7, 2020 $0.000915
+0.41%
$1.25 million $51,013
Mar 6, 2020 $0.000911
+2.55%
$1.24 million $124,508
Mar 5, 2020 $0.000888
+2.79%
$1.21 million $46,260
Mar 4, 2020 $0.000863
-4.29%
$1.18 million $119,513
Mar 3, 2020 $0.000902
-4.47%
$1.23 million $85,455
Mar 2, 2020 $0.000944
+6.72%
$1.29 million $58,751
Mar 1, 2020 $0.000884
-1.09%
$1.21 million $96,584
Feb 29, 2020 $0.000895
-2.23%
$1.22 million $52,748
Feb 28, 2020 $0.000915
-7.21%
$1.25 million $117,026
Feb 27, 2020 $0.000985
+5.82%
$1.34 million $65,562
Feb 26, 2020 $0.000931
-6.83%
$1.27 million $75,939
Feb 25, 2020 $0.000999
-14.17%
$1.36 million $173,527
Feb 24, 2020 $0.00116
-0.95%
$1.59 million $120,618
Feb 23, 2020 $0.00118
+1.36%
$1.61 million $134,634
Feb 22, 2020 $0.00116
-0.06%
$1.58 million $103,862
Feb 21, 2020 $0.00116
-0.07%
$1.58 million $137,392
Feb 20, 2020 $0.00116
+3.50%
$1.59 million $94,314
Feb 19, 2020 $0.00112
-7.03%
$1.53 million $108,721
Feb 18, 2020 $0.00121
+3.98%
$1.65 million $136,650
Feb 17, 2020 $0.00116
-0.20%
$1.59 million $102,453
Feb 16, 2020 $0.00116
-6.61%
$1.59 million $190,509
Feb 15, 2020 $0.00125
-3.67%
$1.7 million $159,717
Feb 14, 2020 $0.00129
+2.34%
$1.77 million $190,061
Feb 13, 2020 $0.00127
-9.57%
$1.73 million $108,322
Feb 12, 2020 $0.0014
+10.65%
$1.91 million $165,106
Feb 11, 2020 $0.00126
+6.37%
$1.73 million $160,194
Feb 10, 2020 $0.00119
-14.75%
$1.62 million $130,977
Feb 9, 2020 $0.00139
-1.49%
$1.9 million $194,779
Feb 8, 2020 $0.00142
+4.08%
$1.93 million $177,830
Feb 7, 2020 $0.00136
+17.77%
$1.86 million $89,677
Feb 6, 2020 $0.00115
+4.43%
$1.58 million $147,947
Feb 5, 2020 $0.00111
+5.41%
$1.51 million $199,524
Feb 4, 2020 $0.00105
-3.75%
$1.43 million $107,001
Feb 3, 2020 $0.00109
+2.41%
$1.49 million $96,143
Feb 2, 2020 $0.00106
+3.43%
$1.45 million $142,099
Feb 1, 2020 $0.00103
+6.02%
$1.4 million $135,703
Jan 31, 2020 $0.00097
-9.20%
$1.32 million $130,975
Jan 30, 2020 $0.00107
+5.61%
$1.46 million $112,216
Jan 29, 2020 $0.00101
-0.62%
$1.38 million $254,255