Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YEE Historical Data

YEE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2020 $0.00102
-0.58%
$1.39 million $163,567
Jan 27, 2020 $0.00102
+2.50%
$1.4 million $15,116
Jan 26, 2020 $0.001
+2.96%
$1.36 million $64,381
Jan 25, 2020 $0.000971
+0.67%
$1.32 million $122,777
Jan 24, 2020 $0.000965
+1.91%
$1.32 million $100,425
Jan 23, 2020 $0.000947
-4.13%
$1.29 million $135,845
Jan 22, 2020 $0.000988
-1.77%
$1.35 million $47,327
Jan 21, 2020 $0.00101
+2.49%
$1.37 million $150,864
Jan 20, 2020 $0.000981
+2.55%
$1.34 million $141,013
Jan 19, 2020 $0.000955
-6.42%
$1.3 million $82,069
Jan 18, 2020 $0.00102
+1.22%
$1.39 million $147,411
Jan 17, 2020 $0.00101
+2.26%
$1.38 million $116,386
Jan 16, 2020 $0.000987
-0.82%
$1.35 million $149,588
Jan 15, 2020 $0.000995
+4.98%
$1.36 million $184,733
Jan 14, 2020 $0.000948
+6.20%
$1.29 million $101,313
Jan 13, 2020 $0.000892
-0.27%
$1.22 million $111,831
Jan 12, 2020 $0.000895
-1.33%
$1.22 million $120,278
Jan 11, 2020 $0.000908
+2.23%
$1.24 million $127,228
Jan 10, 2020 $0.000888
+1.40%
$1.21 million $104,315
Jan 9, 2020 $0.000876
+1.05%
$1.2 million $70,216
Jan 8, 2020 $0.000867
-7.58%
$1.18 million $35,305
Jan 7, 2020 $0.000938
+2.82%
$1.28 million $71,591
Jan 6, 2020 $0.000912
+3.20%
$1.25 million $78,610
Jan 5, 2020 $0.000884
+0.21%
$1.21 million $75,938
Jan 4, 2020 $0.000882
-2.36%
$1.2 million $77,271
Jan 3, 2020 $0.000903
+5.71%
$1.23 million $78,364
Jan 2, 2020 $0.000854
-4.03%
$1.17 million $92,319
Jan 1, 2020 $0.00089
+1.23%
$1.22 million $139,949
Dec 31, 2019 $0.000879
-0.43%
$1.2 million $111,778
Dec 30, 2019 $0.000883
-4.08%
$1.21 million $111,741
Dec 29, 2019 $0.000921
+1.11%
$1.26 million $137,765
Dec 28, 2019 $0.000918
+0.34%
$1.25 million $172,257
Dec 27, 2019 $0.000915
+4.75%
$1.25 million $165,818
Dec 26, 2019 $0.000873
-4.47%
$1.19 million $167,455
Dec 25, 2019 $0.000913
-1.72%
$1.25 million $256,499
Dec 24, 2019 $0.000929
+1.15%
$1.27 million $159,253
Dec 23, 2019 $0.000919
+0.42%
$1.25 million $191,507
Dec 22, 2019 $0.000915
+0.57%
$1.25 million $187,019
Dec 21, 2019 $0.00091
+1.51%
$1.24 million $144,409
Dec 20, 2019 $0.000896
-0.41%
$1.22 million $185,352
Dec 19, 2019 $0.0009
-2.50%
$1.23 million $203,746
Dec 18, 2019 $0.000923
+10.49%
$1.26 million $247,672
Dec 17, 2019 $0.000837
-4.58%
$1.14 million $174,689
Dec 16, 2019 $0.000877
-0.73%
$1.2 million $244,848
Dec 15, 2019 $0.000883
+1.77%
$1.21 million $393,029
Dec 14, 2019 $0.000868
-2.74%
$1.19 million $356,339
Dec 13, 2019 $0.000893
-1.77%
$1.22 million $355,469
Dec 12, 2019 $0.000909
+2.13%
$1.24 million $294,725
Dec 11, 2019 $0.000888
-0.35%
$1.21 million $125,911
Dec 10, 2019 $0.000891
-1.37%
$1.22 million $120,654