YEE Historical Data

YEE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $ 0.00102
-0.58%
$ 1.39 million $ 163,567
Jan 27, 2020 $ 0.00102
+2.50%
$ 1.4 million $ 15,116
Jan 26, 2020 $ 0.001
+2.96%
$ 1.36 million $ 64,381
Jan 25, 2020 $ 0.000971
+0.67%
$ 1.32 million $ 122,777
Jan 24, 2020 $ 0.000965
+1.91%
$ 1.32 million $ 100,425
Jan 23, 2020 $ 0.000947
-4.13%
$ 1.29 million $ 135,845
Jan 22, 2020 $ 0.000988
-1.77%
$ 1.35 million $ 47,327
Jan 21, 2020 $ 0.00101
+2.49%
$ 1.37 million $ 150,864
Jan 20, 2020 $ 0.000981
+2.55%
$ 1.34 million $ 141,013
Jan 19, 2020 $ 0.000955
-6.42%
$ 1.3 million $ 82,069
Jan 18, 2020 $ 0.00102
+1.22%
$ 1.39 million $ 147,411
Jan 17, 2020 $ 0.00101
+2.26%
$ 1.38 million $ 116,386
Jan 16, 2020 $ 0.000987
-0.82%
$ 1.35 million $ 149,588
Jan 15, 2020 $ 0.000995
+4.98%
$ 1.36 million $ 184,733
Jan 14, 2020 $ 0.000948
+6.20%
$ 1.29 million $ 101,313
Jan 13, 2020 $ 0.000892
-0.27%
$ 1.22 million $ 111,831
Jan 12, 2020 $ 0.000895
-1.33%
$ 1.22 million $ 120,278
Jan 11, 2020 $ 0.000908
+2.23%
$ 1.24 million $ 127,228
Jan 10, 2020 $ 0.000888
+1.40%
$ 1.21 million $ 104,315
Jan 9, 2020 $ 0.000876
+1.05%
$ 1.2 million $ 70,216
Jan 8, 2020 $ 0.000867
-7.58%
$ 1.18 million $ 35,305
Jan 7, 2020 $ 0.000938
+2.82%
$ 1.28 million $ 71,591
Jan 6, 2020 $ 0.000912
+3.20%
$ 1.25 million $ 78,610
Jan 5, 2020 $ 0.000884
+0.21%
$ 1.21 million $ 75,938
Jan 4, 2020 $ 0.000882
-2.36%
$ 1.2 million $ 77,271
Jan 3, 2020 $ 0.000903
+5.71%
$ 1.23 million $ 78,364
Jan 2, 2020 $ 0.000854
-4.03%
$ 1.17 million $ 92,319
Jan 1, 2020 $ 0.00089
+1.23%
$ 1.22 million $ 139,949
Dec 31, 2019 $ 0.000879
-0.43%
$ 1.2 million $ 111,778
Dec 30, 2019 $ 0.000883
-4.08%
$ 1.21 million $ 111,741
Dec 29, 2019 $ 0.000921
+1.11%
$ 1.26 million $ 137,765
Dec 28, 2019 $ 0.000918
+0.34%
$ 1.25 million $ 172,257
Dec 27, 2019 $ 0.000915
+4.75%
$ 1.25 million $ 165,818
Dec 26, 2019 $ 0.000873
-4.47%
$ 1.19 million $ 167,455
Dec 25, 2019 $ 0.000913
-1.72%
$ 1.25 million $ 256,499
Dec 24, 2019 $ 0.000929
+1.15%
$ 1.27 million $ 159,253
Dec 23, 2019 $ 0.000919
+0.42%
$ 1.25 million $ 191,507
Dec 22, 2019 $ 0.000915
+0.57%
$ 1.25 million $ 187,019
Dec 21, 2019 $ 0.00091
+1.51%
$ 1.24 million $ 144,409
Dec 20, 2019 $ 0.000896
-0.41%
$ 1.22 million $ 185,352
Dec 19, 2019 $ 0.0009
-2.50%
$ 1.23 million $ 203,746
Dec 18, 2019 $ 0.000923
+10.49%
$ 1.26 million $ 247,672
Dec 17, 2019 $ 0.000837
-4.58%
$ 1.14 million $ 174,689
Dec 16, 2019 $ 0.000877
-0.73%
$ 1.2 million $ 244,848
Dec 15, 2019 $ 0.000883
+1.77%
$ 1.21 million $ 393,029
Dec 14, 2019 $ 0.000868
-2.74%
$ 1.19 million $ 356,339
Dec 13, 2019 $ 0.000893
-1.77%
$ 1.22 million $ 355,469
Dec 12, 2019 $ 0.000909
+2.13%
$ 1.24 million $ 294,725
Dec 11, 2019 $ 0.000888
-0.35%
$ 1.21 million $ 125,911
Dec 10, 2019 $ 0.000891
-1.37%
$ 1.22 million $ 120,654