Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YEE Historical Data

YEE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2019 $0.000903
-6.30%
$1.23 million $126,978
Dec 8, 2019 $0.000964
+2.89%
$1.32 million $150,966
Dec 7, 2019 $0.000937
+1.02%
$1.28 million $150,948
Dec 6, 2019 $0.000927
-10.81%
$1.27 million $182,157
Dec 5, 2019 $0.00104
+20.73%
$1.42 million $226,674
Dec 4, 2019 $0.000871
-3.02%
$1.19 million $127,105
Dec 3, 2019 $0.000898
+0.17%
$1.23 million $120,459
Dec 2, 2019 $0.000896
-3.01%
$1.22 million $171,216
Dec 1, 2019 $0.000924
-4.70%
$1.26 million $96,444
Nov 30, 2019 $0.00097
+0.50%
$1.32 million $96,052
Nov 29, 2019 $0.000966
+0.84%
$1.32 million $118,139
Nov 28, 2019 $0.000958
+3.70%
$1.31 million $111,322
Nov 27, 2019 $0.000925
+10.39%
$1.26 million $106,119
Nov 26, 2019 $0.000838
-1.07%
$1.14 million $105,494
Nov 25, 2019 $0.000845
-2.48%
$1.15 million $140,104
Nov 24, 2019 $0.000867
-19.20%
$1.18 million $141,647
Nov 23, 2019 $0.00107
-0.61%
$1.46 million $177,243
Nov 22, 2019 $0.00107
-2.21%
$1.47 million $167,202
Nov 21, 2019 $0.0011
-4.47%
$1.5 million $165,837
Nov 20, 2019 $0.00115
-6.63%
$1.57 million $155,897
Nov 19, 2019 $0.00123
-0.67%
$1.68 million $181,425
Nov 18, 2019 $0.00124
-3.73%
$1.69 million $164,377
Nov 17, 2019 $0.00129
+0.49%
$1.76 million $171,402
Nov 16, 2019 $0.00128
+1.24%
$1.75 million $193,014
Nov 15, 2019 $0.00127
-3.79%
$1.73 million $188,215
Nov 14, 2019 $0.00132
-1.82%
$1.8 million $197,695
Nov 13, 2019 $0.00134
-2.48%
$1.83 million $206,266
Nov 12, 2019 $0.00138
-0.12%
$1.88 million $191,013
Nov 11, 2019 $0.00138
+0.08%
$1.88 million $155,171
Nov 10, 2019 $0.00138
-1.17%
$1.88 million $163,779
Nov 9, 2019 $0.0014
+2.24%
$1.91 million $97,310
Nov 8, 2019 $0.00137
-4.00%
$1.86 million $126,342
Nov 7, 2019 $0.00142
-1.08%
$1.94 million $221,887
Nov 6, 2019 $0.00144
-1.65%
$1.96 million $118,496
Nov 5, 2019 $0.00146
+0.15%
$1.99 million $245,982
Nov 4, 2019 $0.00146
+0.01%
$1.99 million $295,012
Nov 3, 2019 $0.00146
-2.84%
$1.99 million $252,228
Nov 2, 2019 $0.0015
-4.63%
$2.05 million $147,350
Nov 1, 2019 $0.00157
+1.40%
$2.15 million $261,071
Oct 31, 2019 $0.00155
-0.30%
$2.12 million $330,841
Oct 30, 2019 $0.00156
-0.97%
$2.12 million $430,322
Oct 29, 2019 $0.00157
+15.40%
$2.14 million $490,250
Oct 28, 2019 $0.00136
-4.38%
$1.86 million $131,564
Oct 27, 2019 $0.00142
+1.84%
$1.94 million $366,095
Oct 26, 2019 $0.00139
+1.26%
$1.9 million $171,787
Oct 25, 2019 $0.00137
-8.10%
$1.87 million $255,361
Oct 24, 2019 $0.00149
+34.63%
$2.04 million $570,156
Oct 23, 2019 $0.00111
-0.74%
$1.51 million $186,987
Oct 22, 2019 $0.00112
+3.73%
$1.53 million $191,167
Oct 21, 2019 $0.00108
+4.52%
$1.47 million $167,423