YEE Historical Data

YEE Page 27
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $ 0.000903
-6.30%
$ 1.23 million $ 126,978
Dec 8, 2019 $ 0.000964
+2.89%
$ 1.32 million $ 150,966
Dec 7, 2019 $ 0.000937
+1.02%
$ 1.28 million $ 150,948
Dec 6, 2019 $ 0.000927
-10.81%
$ 1.27 million $ 182,157
Dec 5, 2019 $ 0.00104
+20.73%
$ 1.42 million $ 226,674
Dec 4, 2019 $ 0.000871
-3.02%
$ 1.19 million $ 127,105
Dec 3, 2019 $ 0.000898
+0.17%
$ 1.23 million $ 120,459
Dec 2, 2019 $ 0.000896
-3.01%
$ 1.22 million $ 171,216
Dec 1, 2019 $ 0.000924
-4.70%
$ 1.26 million $ 96,444
Nov 30, 2019 $ 0.00097
+0.50%
$ 1.32 million $ 96,052
Nov 29, 2019 $ 0.000966
+0.84%
$ 1.32 million $ 118,139
Nov 28, 2019 $ 0.000958
+3.70%
$ 1.31 million $ 111,322
Nov 27, 2019 $ 0.000925
+10.39%
$ 1.26 million $ 106,119
Nov 26, 2019 $ 0.000838
-1.07%
$ 1.14 million $ 105,494
Nov 25, 2019 $ 0.000845
-2.48%
$ 1.15 million $ 140,104
Nov 24, 2019 $ 0.000867
-19.20%
$ 1.18 million $ 141,647
Nov 23, 2019 $ 0.00107
-0.61%
$ 1.46 million $ 177,243
Nov 22, 2019 $ 0.00107
-2.21%
$ 1.47 million $ 167,202
Nov 21, 2019 $ 0.0011
-4.47%
$ 1.5 million $ 165,837
Nov 20, 2019 $ 0.00115
-6.63%
$ 1.57 million $ 155,897
Nov 19, 2019 $ 0.00123
-0.67%
$ 1.68 million $ 181,425
Nov 18, 2019 $ 0.00124
-3.73%
$ 1.69 million $ 164,377
Nov 17, 2019 $ 0.00129
+0.49%
$ 1.76 million $ 171,402
Nov 16, 2019 $ 0.00128
+1.24%
$ 1.75 million $ 193,014
Nov 15, 2019 $ 0.00127
-3.79%
$ 1.73 million $ 188,215
Nov 14, 2019 $ 0.00132
-1.82%
$ 1.8 million $ 197,695
Nov 13, 2019 $ 0.00134
-2.48%
$ 1.83 million $ 206,266
Nov 12, 2019 $ 0.00138
-0.12%
$ 1.88 million $ 191,013
Nov 11, 2019 $ 0.00138
+0.08%
$ 1.88 million $ 155,171
Nov 10, 2019 $ 0.00138
-1.17%
$ 1.88 million $ 163,779
Nov 9, 2019 $ 0.0014
+2.24%
$ 1.91 million $ 97,310
Nov 8, 2019 $ 0.00137
-4.00%
$ 1.86 million $ 126,342
Nov 7, 2019 $ 0.00142
-1.08%
$ 1.94 million $ 221,887
Nov 6, 2019 $ 0.00144
-1.65%
$ 1.96 million $ 118,496
Nov 5, 2019 $ 0.00146
+0.15%
$ 1.99 million $ 245,982
Nov 4, 2019 $ 0.00146
+0.01%
$ 1.99 million $ 295,012
Nov 3, 2019 $ 0.00146
-2.84%
$ 1.99 million $ 252,228
Nov 2, 2019 $ 0.0015
-4.63%
$ 2.05 million $ 147,350
Nov 1, 2019 $ 0.00157
+1.40%
$ 2.15 million $ 261,071
Oct 31, 2019 $ 0.00155
-0.30%
$ 2.12 million $ 330,841
Oct 30, 2019 $ 0.00156
-0.97%
$ 2.12 million $ 430,322
Oct 29, 2019 $ 0.00157
+15.40%
$ 2.14 million $ 490,250
Oct 28, 2019 $ 0.00136
-4.38%
$ 1.86 million $ 131,564
Oct 27, 2019 $ 0.00142
+1.84%
$ 1.94 million $ 366,095
Oct 26, 2019 $ 0.00139
+1.26%
$ 1.9 million $ 171,787
Oct 25, 2019 $ 0.00137
-8.10%
$ 1.87 million $ 255,361
Oct 24, 2019 $ 0.00149
+34.63%
$ 2.04 million $ 570,156
Oct 23, 2019 $ 0.00111
-0.74%
$ 1.51 million $ 186,987
Oct 22, 2019 $ 0.00112
+3.73%
$ 1.53 million $ 191,167
Oct 21, 2019 $ 0.00108
+4.52%
$ 1.47 million $ 167,423