YEE Historical Data

YEE Page 28
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $ 0.00103
-2.34%
$ 1.41 million $ 186,994
Oct 19, 2019 $ 0.00106
+1.96%
$ 1.44 million $ 83,841
Oct 18, 2019 $ 0.00103
+2.27%
$ 1.41 million $ 132,611
Oct 17, 2019 $ 0.00101
-2.92%
$ 1.38 million $ 157,385
Oct 16, 2019 $ 0.00104
-13.16%
$ 1.42 million $ 160,773
Oct 15, 2019 $ 0.0012
-3.15%
$ 1.64 million $ 177,401
Oct 14, 2019 $ 0.00124
+5.50%
$ 1.69 million $ 217,089
Oct 13, 2019 $ 0.00117
+0.13%
$ 1.6 million $ 70,963
Oct 12, 2019 $ 0.00117
+1.99%
$ 1.6 million $ 136,683
Oct 11, 2019 $ 0.00115
-0.37%
$ 1.57 million $ 113,415
Oct 10, 2019 $ 0.00116
+1.50%
$ 1.58 million $ 179,648
Oct 9, 2019 $ 0.00114
+4.25%
$ 1.55 million $ 158,527
Oct 8, 2019 $ 0.00109
-1.79%
$ 1.48 million $ 105,173
Oct 7, 2019 $ 0.00111
-0.08%
$ 1.51 million $ 28,786
Oct 6, 2019 $ 0.00111
+2.31%
$ 1.52 million $ 119,845
Oct 5, 2019 $ 0.00109
-0.70%
$ 1.48 million $ 115,037
Oct 4, 2019 $ 0.0011
+0.96%
$ 1.5 million $ 42,707
Oct 3, 2019 $ 0.00109
-2.35%
$ 1.48 million $ 149,445
Oct 2, 2019 $ 0.00111
+0.88%
$ 1.52 million $ 91,400
Oct 1, 2019 $ 0.0011
-1.09%
$ 1.51 million $ 138,209
Sep 30, 2019 $ 0.00112
+3.76%
$ 1.52 million $ 70,008
Sep 29, 2019 $ 0.00108
-3.95%
$ 1.47 million $ 104,666
Sep 28, 2019 $ 0.00112
-0.05%
$ 1.53 million $ 67,345
Sep 27, 2019 $ 0.00112
+5.98%
$ 1.53 million $ 53,202
Sep 26, 2019 $ 0.00106
-7.00%
$ 1.44 million $ 53,826
Sep 25, 2019 $ 0.00113
-2.68%
$ 1.55 million $ 153,768
Sep 24, 2019 $ 0.00115
-26.18%
$ 1.58 million $ 788,420
Sep 23, 2019 $ 0.00156
-3.69%
$ 2.13 million $ 126,816
Sep 22, 2019 $ 0.00162
-0.53%
$ 2.22 million $ 211,733
Sep 21, 2019 $ 0.00163
-4.40%
$ 2.23 million $ 126,328
Sep 20, 2019 $ 0.00171
+0.51%
$ 2.33 million $ 193,141
Sep 19, 2019 $ 0.0017
+0.62%
$ 2.32 million $ 441,714
Sep 18, 2019 $ 0.00169
-1.43%
$ 2.3 million $ 25,962
Sep 17, 2019 $ 0.00171
+4.42%
$ 2.34 million $ 506,852
Sep 16, 2019 $ 0.00164
-0.04%
$ 2.24 million $ 33,073
Sep 15, 2019 $ 0.00164
+0.38%
$ 2.24 million $ 230,874
Sep 14, 2019 $ 0.00163
+2.88%
$ 2.23 million $ 189,473
Sep 13, 2019 $ 0.00159
-2.17%
$ 2.17 million $ 227,754
Sep 12, 2019 $ 0.00162
-2.53%
$ 2.22 million $ 231,784
Sep 11, 2019 $ 0.00166
-1.64%
$ 2.27 million $ 54,911
Sep 10, 2019 $ 0.00169
-2.57%
$ 2.31 million $ 160,322
Sep 9, 2019 $ 0.00173
+1.30%
$ 2.37 million $ 251,601
Sep 8, 2019 $ 0.00171
+3.28%
$ 2.34 million $ 89,576
Sep 7, 2019 $ 0.00166
-1.45%
$ 2.26 million $ 40,922
Sep 6, 2019 $ 0.00168
+2.74%
$ 2.3 million $ 272,384
Sep 5, 2019 $ 0.00164
-0.84%
$ 2.24 million $ 114,308
Sep 4, 2019 $ 0.00165
+2.10%
$ 2.25 million $ 51,773
Sep 3, 2019 $ 0.00161
-4.83%
$ 2.2 million $ 120,676
Sep 2, 2019 $ 0.0017
+5.19%
$ 2.32 million $ 256,660
Sep 1, 2019 $ 0.00162
-1.87%
$ 2.21 million $ 239,343