Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YEE Historical Data

YEE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2019 $0.00165
+5.13%
$2.25 million $255,778
Aug 30, 2019 $0.00157
-1.92%
$2.14 million $165,736
Aug 29, 2019 $0.0016
-3.85%
$2.18 million $180,291
Aug 28, 2019 $0.00166
-6.93%
$2.27 million $173,597
Aug 27, 2019 $0.00179
-4.26%
$2.44 million $595,621
Aug 26, 2019 $0.00186
+4.26%
$2.54 million $92,663
Aug 25, 2019 $0.00178
-3.87%
$2.43 million $226,984
Aug 24, 2019 $0.00186
+4.16%
$2.53 million $117,521
Aug 23, 2019 $0.00178
+4.82%
$2.43 million $116,905
Aug 22, 2019 $0.0017
+0.93%
$2.32 million $124,698
Aug 21, 2019 $0.00169
-3.46%
$2.3 million $100,842
Aug 20, 2019 $0.00175
-3.06%
$2.38 million $226,227
Aug 19, 2019 $0.00179
+1.26%
$2.45 million $134,376
Aug 18, 2019 $0.00177
+3.75%
$2.42 million $173,423
Aug 17, 2019 $0.0017
-0.61%
$2.33 million $152,243
Aug 16, 2019 $0.00171
-2.70%
$2.33 million $201,642
Aug 15, 2019 $0.00175
-1.38%
$2.38 million $170,535
Aug 14, 2019 $0.00177
-4.79%
$2.41 million $318,919
Aug 13, 2019 $0.00185
-2.04%
$2.53 million $284,118
Aug 12, 2019 $0.0019
-1.93%
$2.59 million $114,808
Aug 11, 2019 $0.00193
+0.54%
$2.64 million $52,134
Aug 10, 2019 $0.00192
+5.17%
$2.62 million $313,134
Aug 9, 2019 $0.00183
-3.10%
$2.5 million $118,482
Aug 8, 2019 $0.00189
-5.22%
$2.59 million $221,130
Aug 7, 2019 $0.002
+3.19%
$2.73 million $164,445
Aug 6, 2019 $0.00194
-0.35%
$2.64 million $175,230
Aug 5, 2019 $0.00194
-6.54%
$2.65 million $185,559
Aug 4, 2019 $0.00208
-1.79%
$2.84 million $252,987
Aug 3, 2019 $0.00212
+0.68%
$2.89 million $366,372
Aug 2, 2019 $0.0021
-3.30%
$2.87 million $206,255
Aug 1, 2019 $0.00217
+9.82%
$2.97 million $412,924
Jul 31, 2019 $0.00198
+3.45%
$2.7 million $406,997
Jul 30, 2019 $0.00191
+4.85%
$2.61 million $935,067
Jul 29, 2019 $0.00182
+6.70%
$2.49 million $148,489
Jul 28, 2019 $0.00171
+0.45%
$2.33 million $218,114
Jul 27, 2019 $0.0017
-2.60%
$2.32 million $163,535
Jul 26, 2019 $0.00175
+1.14%
$2.39 million $150,679
Jul 25, 2019 $0.00173
-0.08%
$2.36 million $247,967
Jul 24, 2019 $0.00173
-0.25%
$2.36 million $159,146
Jul 23, 2019 $0.00173
-2.37%
$2.37 million $166,351
Jul 22, 2019 $0.00178
+0.60%
$2.43 million $107,156
Jul 21, 2019 $0.00177
+0.30%
$2.41 million $152,982
Jul 20, 2019 $0.00176
-0.28%
$2.4 million $261,135
Jul 19, 2019 $0.00177
-5.44%
$2.41 million $95,854
Jul 18, 2019 $0.00187
+10.27%
$2.55 million $113,959
Jul 17, 2019 $0.00169
-0.23%
$2.31 million $86,182
Jul 16, 2019 $0.0017
-18.27%
$2.32 million $195,234
Jul 15, 2019 $0.00208
-7.85%
$2.83 million $184,013
Jul 14, 2019 $0.00225
-5.43%
$3.08 million $409,103
Jul 13, 2019 $0.00238
-6.16%
$3.25 million $380,429