YEE Historical Data

YEE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.000127
+4.59%
$ 173,330 $ 36,972
Mar 28, 2023 $ 0.000121
+5.27%
$ 165,728 $ 23,394
Mar 27, 2023 $ 0.000116
-7.54%
$ 157,961 $ 42,331
Mar 26, 2023 $ 0.000125
+3.14%
$ 170,836 $ 26,152
Mar 25, 2023 $ 0.000121
+1.59%
$ 165,638 $ 16,851
Mar 24, 2023 $ 0.000119
-3.18%
$ 163,044 $ 17,216
Mar 23, 2023 $ 0.000123
-4.14%
$ 168,378 $ 78,218
Mar 22, 2023 $ 0.000129
-14.94%
$ 175,631 $ 68,171
Mar 21, 2023 $ 0.000151
+1.63%
$ 206,476 $ 31,167
Mar 20, 2023 $ 0.000149
-7.73%
$ 203,196 $ 33,216
Mar 19, 2023 $ 0.000161
+3.97%
$ 220,295 $ 79,193
Mar 18, 2023 $ 0.000155
-2.82%
$ 211,873 $ 83,465
Mar 17, 2023 $ 0.00016
+10.91%
$ 218,080 $ 97,502
Mar 16, 2023 $ 0.000144
-3.17%
$ 196,604 $ 27,651
Mar 15, 2023 $ 0.000149
+7.64%
$ 203,083 $ 394,849
Mar 14, 2023 $ 0.000138
+7.98%
$ 188,669 $ 316,851
Mar 13, 2023 $ 0.000128
+5.58%
$ 174,760 $ 41,371
Mar 12, 2023 $ 0.000121
+8.50%
$ 165,495 $ 27,541
Mar 11, 2023 $ 0.000112
+5.88%
$ 152,515 $ 27,087
Mar 10, 2023 $ 0.000106
-4.88%
$ 144,067 $ 39,458
Mar 9, 2023 $ 0.000111
-14.47%
$ 151,464 $ 81,919
Mar 8, 2023 $ 0.00013
-11.04%
$ 177,101 $ 39,045
Mar 7, 2023 $ 0.000146
-4.22%
$ 199,070 $ 12,031
Mar 6, 2023 $ 0.000152
-1.15%
$ 207,830 $ 22,988
Mar 5, 2023 $ 0.000154
+4.45%
$ 210,231 $ 44,935
Mar 4, 2023 $ 0.000147
-1.85%
$ 201,266 $ 28,671
Mar 3, 2023 $ 0.00015
-13.74%
$ 205,071 $ 139,348
Mar 2, 2023 $ 0.000174
-2.60%
$ 237,749 $ 56,667
Mar 1, 2023 $ 0.000179
+0.19%
$ 244,075 $ 58,794
Feb 28, 2023 $ 0.000178
-4.47%
$ 243,644 $ 65,734
Feb 27, 2023 $ 0.000187
-0.54%
$ 255,029 $ 55,883
Feb 26, 2023 $ 0.000188
+3.90%
$ 256,434 $ 56,555
Feb 25, 2023 $ 0.000181
-0.58%
$ 246,778 $ 198,131
Feb 24, 2023 $ 0.000182
-5.85%
$ 248,214 $ 1.17 million
Feb 23, 2023 $ 0.000193
+5.84%
$ 263,630 $ 720,843
Feb 22, 2023 $ 0.000182
+0.05%
$ 249,082 $ 94,076
Feb 21, 2023 $ 0.000182
-6.27%
$ 249,109 $ 204,443
Feb 20, 2023 $ 0.000195
+5.87%
$ 265,796 $ 547,528
Feb 19, 2023 $ 0.000184
-1.51%
$ 251,044 $ 106,981
Feb 18, 2023 $ 0.000187
-2.22%
$ 254,903 $ 114,624
Feb 17, 2023 $ 0.000191
-3.04%
$ 260,669 $ 90,944
Feb 16, 2023 $ 0.000197
-8.53%
$ 268,809 $ 280,942
Feb 15, 2023 $ 0.000215
+1.80%
$ 293,867 $ 125,145
Feb 14, 2023 $ 0.000211
+8.13%
$ 288,685 $ 251,266
Feb 13, 2023 $ 0.000196
-5.48%
$ 266,986 $ 178,335
Feb 12, 2023 $ 0.000207
+11.33%
$ 282,466 $ 435,976
Feb 11, 2023 $ 0.000186
-2.63%
$ 253,697 $ 323,417
Feb 10, 2023 $ 0.000191
-17.08%
$ 260,228 $ 570,756
Feb 9, 2023 $ 0.00023
+22.29%
$ 313,815 $ 973,988
Feb 8, 2023 $ 0.000188
-12.88%
$ 256,631 $ 414,340