Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YEE Historical Data

YEE Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2023 $0.000127
+4.59%
$173,330 $36,972
Mar 28, 2023 $0.000121
+5.27%
$165,728 $23,394
Mar 27, 2023 $0.000116
-7.54%
$157,961 $42,331
Mar 26, 2023 $0.000125
+3.14%
$170,836 $26,152
Mar 25, 2023 $0.000121
+1.59%
$165,638 $16,851
Mar 24, 2023 $0.000119
-3.18%
$163,044 $17,216
Mar 23, 2023 $0.000123
-4.14%
$168,378 $78,218
Mar 22, 2023 $0.000129
-14.94%
$175,631 $68,171
Mar 21, 2023 $0.000151
+1.63%
$206,476 $31,167
Mar 20, 2023 $0.000149
-7.73%
$203,196 $33,216
Mar 19, 2023 $0.000161
+3.97%
$220,295 $79,193
Mar 18, 2023 $0.000155
-2.82%
$211,873 $83,465
Mar 17, 2023 $0.00016
+10.91%
$218,080 $97,502
Mar 16, 2023 $0.000144
-3.17%
$196,604 $27,651
Mar 15, 2023 $0.000149
+7.64%
$203,083 $394,849
Mar 14, 2023 $0.000138
+7.98%
$188,669 $316,851
Mar 13, 2023 $0.000128
+5.58%
$174,760 $41,371
Mar 12, 2023 $0.000121
+8.50%
$165,495 $27,541
Mar 11, 2023 $0.000112
+5.88%
$152,515 $27,087
Mar 10, 2023 $0.000106
-4.88%
$144,067 $39,458
Mar 9, 2023 $0.000111
-14.47%
$151,464 $81,919
Mar 8, 2023 $0.00013
-11.04%
$177,101 $39,045
Mar 7, 2023 $0.000146
-4.22%
$199,070 $12,031
Mar 6, 2023 $0.000152
-1.15%
$207,830 $22,988
Mar 5, 2023 $0.000154
+4.45%
$210,231 $44,935
Mar 4, 2023 $0.000147
-1.85%
$201,266 $28,671
Mar 3, 2023 $0.00015
-13.74%
$205,071 $139,348
Mar 2, 2023 $0.000174
-2.60%
$237,749 $56,667
Mar 1, 2023 $0.000179
+0.19%
$244,075 $58,794
Feb 28, 2023 $0.000178
-4.47%
$243,644 $65,734
Feb 27, 2023 $0.000187
-0.54%
$255,029 $55,883
Feb 26, 2023 $0.000188
+3.90%
$256,434 $56,555
Feb 25, 2023 $0.000181
-0.58%
$246,778 $198,131
Feb 24, 2023 $0.000182
-5.85%
$248,214 $1.17 million
Feb 23, 2023 $0.000193
+5.84%
$263,630 $720,843
Feb 22, 2023 $0.000182
+0.05%
$249,082 $94,076
Feb 21, 2023 $0.000182
-6.27%
$249,109 $204,443
Feb 20, 2023 $0.000195
+5.87%
$265,796 $547,528
Feb 19, 2023 $0.000184
-1.51%
$251,044 $106,981
Feb 18, 2023 $0.000187
-2.22%
$254,903 $114,624
Feb 17, 2023 $0.000191
-3.04%
$260,669 $90,944
Feb 16, 2023 $0.000197
-8.53%
$268,809 $280,942
Feb 15, 2023 $0.000215
+1.80%
$293,867 $125,145
Feb 14, 2023 $0.000211
+8.13%
$288,685 $251,266
Feb 13, 2023 $0.000196
-5.48%
$266,986 $178,335
Feb 12, 2023 $0.000207
+11.33%
$282,466 $435,976
Feb 11, 2023 $0.000186
-2.63%
$253,697 $323,417
Feb 10, 2023 $0.000191
-17.08%
$260,228 $570,756
Feb 9, 2023 $0.00023
+22.29%
$313,815 $973,988
Feb 8, 2023 $0.000188
-12.88%
$256,631 $414,340