YEE Historical Data

YEE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27 $ 0.00236
+18.99%
$ 3.22 million $ 6.41 million
Dec 20 $ 0.00198
-4.36%
$ 2.71 million $ 1.25 million
Dec 13 $ 0.00207
-13.28%
$ 2.83 million $ 5.68 million
Dec 6 $ 0.00239
-6.06%
$ 3.27 million $ 4.4 million
Nov 29 $ 0.00255
-37.38%
$ 3.48 million $ 3.58 million
Nov 22 $ 0.00407
-6.79%
$ 5.55 million $ 5.68 million
Nov 15 $ 0.00436
+30.68%
$ 5.96 million $ 17.13 million
Nov 8 $ 0.00334
-23.19%
$ 4.56 million $ 7.5 million
Nov 1 $ 0.00435
+212.44%
$ 5.94 million $ 44.46 million
Oct 25 $ 0.00141
-7.13%
$ 1.92 million $ 1.05 million
Oct 18 $ 0.00152
+8.83%
$ 2.08 million $ 3.13 million
Oct 11 $ 0.0014
+6.48%
$ 1.91 million $ 4.48 million
Oct 4 $ 0.00132
+23.84%
$ 1.8 million $ 5.59 million
Sep 27 $ 0.00106
+1.51%
$ 1.45 million $ 1.91 million
Sep 20 $ 0.00105
-47.62%
$ 1.43 million $ 1.94 million
Sep 13 $ 0.002
+34.06%
$ 2.73 million $ 2.31 million
Sep 6 $ 0.00149
-13.70%
$ -- $ 1.74 million
Aug 30 $ 0.00173
+4.07%
$ -- $ 7.68 million
Aug 23 $ 0.00166
-3.30%
$ -- $ 940,383
Aug 16 $ 0.00172
-8.73%
$ -- $ 4.22 million
Aug 9 $ 0.00188
+8.29%
$ -- $ 3.23 million
Aug 2 $ 0.00163
+7.88%
$ -- $ 6.36 million
Jul 26 $ 0.00151
+20.86%
$ -- $ 3.32 million
Jul 19 $ 0.00124
-2.20%
$ -- $ 1.03 million
Jul 12 $ 0.00126
-7.61%
$ -- $ 1.04 million
Jul 5 $ 0.00136
-1.19%
$ -- $ 9.41 million
Jun 28 $ 0.00138
+9.25%
$ -- $ 2.56 million
Jun 21 $ 0.00126
-22.77%
$ -- $ 9.64 million
Jun 14 $ 0.00163
-5.18%
$ -- $ 3.52 million
Jun 7 $ 0.00172
-5.47%
$ -- $ 39.02 million
May 31 $ 0.00182
-5.56%
$ -- $ 23.33 million
May 24 $ 0.00189
+17.53%
$ -- $ 10.85 million
May 17 $ 0.00161
-40.28%
$ -- $ 37.24 million
May 10 $ 0.00271
-6.19%
$ -- $ 82.78 million
May 3 $ 0.00289
-4.32%
$ -- $ 8.58 million
Apr 26 $ 0.00302
+20.43%
$ -- $ 50.3 million
Apr 19 $ 0.00251
-25.78%
$ -- $ 15.51 million
Apr 12 $ 0.00338
-4.88%
$ -- $ 17.98 million
Apr 5 $ 0.00353
+2.82%
$ -- $ 16.13 million
Mar 29 $ 0.00344
+20.33%
$ -- $ 9.22 million
Mar 22 $ 0.00285
-10.63%
$ -- $ 12.49 million
Mar 15 $ 0.00319
+13.97%
$ -- $ 60.54 million
Mar 8 $ 0.0028
+49.40%
$ -- $ 26.98 million
Mar 1 $ 0.00187
+3.27%
$ -- $ 3.39 million
Feb 22 $ 0.00181
-29.95%
$ -- $ 8.17 million
Feb 15 $ 0.00259
+26.88%
$ -- $ 22.55 million
Feb 8 $ 0.00204
+38.89%
$ -- $ 6.16 million
Feb 1 $ 0.00147
+1.45%
$ -- $ 2.3 million
Jan 25 $ 0.00128
+27.19%
$ -- $ 10.07 million
Jan 18 $ 0.00105
-0.45%
$ -- $ 1.54 million