Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YEE Historical Data

YEE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2019 $0.00254
+3.57%
$3.47 million $129,198
Jul 11, 2019 $0.00245
-5.11%
$3.35 million $177,648
Jul 10, 2019 $0.00258
-9.27%
$3.53 million $465,515
Jul 9, 2019 $0.00285
+5.09%
$3.89 million $301,049
Jul 8, 2019 $0.00271
+7.12%
$3.7 million $437,114
Jul 7, 2019 $0.00253
+5.32%
$3.45 million $336,436
Jul 6, 2019 $0.0024
+1.73%
$3.28 million $215,859
Jul 5, 2019 $0.00236
+0.60%
$3.22 million $179,930
Jul 4, 2019 $0.00235
-0.06%
$3.2 million $215,409
Jul 3, 2019 $0.00235
+11.14%
$3.21 million $295,470
Jul 2, 2019 $0.00211
-4.50%
$2.88 million $315,569
Jul 1, 2019 $0.00221
-13.25%
$3.02 million $450,202
Jun 30, 2019 $0.00255
+11.78%
$3.48 million $799,377
Jun 29, 2019 $0.00228
+0.04%
$3.11 million $196,908
Jun 28, 2019 $0.00228
+13.69%
$3.11 million $163,273
Jun 27, 2019 $0.00201
-5.29%
$2.74 million $246,548
Jun 26, 2019 $0.00212
-4.10%
$2.89 million $634,945
Jun 25, 2019 $0.00221
-21.83%
$3.02 million $1.25 million
Jun 24, 2019 $0.00283
+40.95%
$3.86 million $1.87 million
Jun 23, 2019 $0.002
+3.56%
$2.74 million $193,834
Jun 22, 2019 $0.00194
-0.78%
$2.64 million $254,687
Jun 21, 2019 $0.00195
-3.19%
$2.66 million $170,821
Jun 20, 2019 $0.00202
-3.24%
$2.75 million $184,227
Jun 19, 2019 $0.00208
+1.01%
$2.84 million $177,426
Jun 18, 2019 $0.00206
-1.56%
$2.82 million $140,164
Jun 17, 2019 $0.0021
-0.30%
$2.86 million $137,301
Jun 16, 2019 $0.0021
+0.13%
$2.87 million $110,583
Jun 15, 2019 $0.0021
-2.25%
$2.87 million $167,737
Jun 14, 2019 $0.00215
+4.55%
$2.93 million $185,417
Jun 13, 2019 $0.00206
-0.99%
$2.81 million $224,317
Jun 12, 2019 $0.00207
-3.41%
$2.83 million $196,184
Jun 11, 2019 $0.00214
+1.91%
$2.93 million $168,531
Jun 10, 2019 $0.0021
+6.81%
$2.87 million $159,358
Jun 9, 2019 $0.00197
-6.09%
$2.69 million $98,685
Jun 8, 2019 $0.0021
+0.02%
$2.86 million $214,797
Jun 7, 2019 $0.0021
-0.87%
$2.86 million $171,815
Jun 6, 2019 $0.00211
+7.62%
$2.89 million $165,171
Jun 5, 2019 $0.00197
+2.99%
$2.68 million $147,929
Jun 4, 2019 $0.00191
-1.65%
$2.61 million $220,573
Jun 3, 2019 $0.00194
-9.41%
$2.65 million $127,722
Jun 2, 2019 $0.00214
+3.58%
$2.92 million $131,365
Jun 1, 2019 $0.00207
-3.89%
$2.83 million $124,378
May 31, 2019 $0.00216
+6.64%
$2.95 million $90,243
May 30, 2019 $0.00202
-10.67%
$2.76 million $253,492
May 29, 2019 $0.00227
-2.19%
$3.09 million $197,172
May 28, 2019 $0.00232
-1.62%
$3.16 million $127,998
May 27, 2019 $0.00236
-2.40%
$3.22 million $175,279
May 26, 2019 $0.00241
+3.84%
$3.3 million $208,740
May 25, 2019 $0.00232
+0.55%
$3.17 million $195,073
May 24, 2019 $0.00231
-3.46%
$3.16 million $200,732