YEE Historical Data

YEE Page 30
Download
Date Close Price change Market cap Trading volume
Jul 12, 2019 $ 0.00254
+3.57%
$ 3.47 million $ 129,198
Jul 11, 2019 $ 0.00245
-5.11%
$ 3.35 million $ 177,648
Jul 10, 2019 $ 0.00258
-9.27%
$ 3.53 million $ 465,515
Jul 9, 2019 $ 0.00285
+5.09%
$ 3.89 million $ 301,049
Jul 8, 2019 $ 0.00271
+7.12%
$ 3.7 million $ 437,114
Jul 7, 2019 $ 0.00253
+5.32%
$ 3.45 million $ 336,436
Jul 6, 2019 $ 0.0024
+1.73%
$ 3.28 million $ 215,859
Jul 5, 2019 $ 0.00236
+0.60%
$ 3.22 million $ 179,930
Jul 4, 2019 $ 0.00235
-0.06%
$ 3.2 million $ 215,409
Jul 3, 2019 $ 0.00235
+11.14%
$ 3.21 million $ 295,470
Jul 2, 2019 $ 0.00211
-4.50%
$ 2.88 million $ 315,569
Jul 1, 2019 $ 0.00221
-13.25%
$ 3.02 million $ 450,202
Jun 30, 2019 $ 0.00255
+11.78%
$ 3.48 million $ 799,377
Jun 29, 2019 $ 0.00228
+0.04%
$ 3.11 million $ 196,908
Jun 28, 2019 $ 0.00228
+13.69%
$ 3.11 million $ 163,273
Jun 27, 2019 $ 0.00201
-5.29%
$ 2.74 million $ 246,548
Jun 26, 2019 $ 0.00212
-4.10%
$ 2.89 million $ 634,945
Jun 25, 2019 $ 0.00221
-21.83%
$ 3.02 million $ 1.25 million
Jun 24, 2019 $ 0.00283
+40.95%
$ 3.86 million $ 1.87 million
Jun 23, 2019 $ 0.002
+3.56%
$ 2.74 million $ 193,834
Jun 22, 2019 $ 0.00194
-0.78%
$ 2.64 million $ 254,687
Jun 21, 2019 $ 0.00195
-3.19%
$ 2.66 million $ 170,821
Jun 20, 2019 $ 0.00202
-3.24%
$ 2.75 million $ 184,227
Jun 19, 2019 $ 0.00208
+1.01%
$ 2.84 million $ 177,426
Jun 18, 2019 $ 0.00206
-1.56%
$ 2.82 million $ 140,164
Jun 17, 2019 $ 0.0021
-0.30%
$ 2.86 million $ 137,301
Jun 16, 2019 $ 0.0021
+0.13%
$ 2.87 million $ 110,583
Jun 15, 2019 $ 0.0021
-2.25%
$ 2.87 million $ 167,737
Jun 14, 2019 $ 0.00215
+4.55%
$ 2.93 million $ 185,417
Jun 13, 2019 $ 0.00206
-0.99%
$ 2.81 million $ 224,317
Jun 12, 2019 $ 0.00207
-3.41%
$ 2.83 million $ 196,184
Jun 11, 2019 $ 0.00214
+1.91%
$ 2.93 million $ 168,531
Jun 10, 2019 $ 0.0021
+6.81%
$ 2.87 million $ 159,358
Jun 9, 2019 $ 0.00197
-6.09%
$ 2.69 million $ 98,685
Jun 8, 2019 $ 0.0021
+0.02%
$ 2.86 million $ 214,797
Jun 7, 2019 $ 0.0021
-0.87%
$ 2.86 million $ 171,815
Jun 6, 2019 $ 0.00211
+7.62%
$ 2.89 million $ 165,171
Jun 5, 2019 $ 0.00197
+2.99%
$ 2.68 million $ 147,929
Jun 4, 2019 $ 0.00191
-1.65%
$ 2.61 million $ 220,573
Jun 3, 2019 $ 0.00194
-9.41%
$ 2.65 million $ 127,722
Jun 2, 2019 $ 0.00214
+3.58%
$ 2.92 million $ 131,365
Jun 1, 2019 $ 0.00207
-3.89%
$ 2.83 million $ 124,378
May 31, 2019 $ 0.00216
+6.64%
$ 2.95 million $ 90,243
May 30, 2019 $ 0.00202
-10.67%
$ 2.76 million $ 253,492
May 29, 2019 $ 0.00227
-2.19%
$ 3.09 million $ 197,172
May 28, 2019 $ 0.00232
-1.62%
$ 3.16 million $ 127,998
May 27, 2019 $ 0.00236
-2.40%
$ 3.22 million $ 175,279
May 26, 2019 $ 0.00241
+3.84%
$ 3.3 million $ 208,740
May 25, 2019 $ 0.00232
+0.55%
$ 3.17 million $ 195,073
May 24, 2019 $ 0.00231
-3.46%
$ 3.16 million $ 200,732