YEE Historical Data

YEE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 2019 $ 0.00118
+2.08%
$ 1.62 million $ 359,735
Feb 11, 2019 $ 0.00116
-2.55%
$ 1.58 million $ 325,793
Feb 10, 2019 $ 0.00119
+6.12%
$ 1.63 million $ 291,616
Feb 9, 2019 $ 0.00112
-1.62%
$ 1.53 million $ 213,006
Feb 8, 2019 $ 0.00114
+12.07%
$ 1.56 million $ 274,959
Feb 7, 2019 $ 0.00102
-6.12%
$ 1.39 million $ 18,205
Feb 6, 2019 $ 0.00108
+5.14%
$ 1.48 million $ 1.03 million
Feb 5, 2019 $ 0.00103
-4.17%
$ 1.41 million $ 333,155
Feb 4, 2019 $ 0.00108
+0.50%
$ 1.47 million $ 299,236
Feb 3, 2019 $ 0.00107
-1.10%
$ 1.46 million $ 185,093
Feb 2, 2019 $ 0.00108
+2.43%
$ 1.48 million $ 152,990
Feb 1, 2019 $ 0.00106
-2.03%
$ 1.44 million $ 125,912
Jan 31, 2019 $ 0.00108
+3.44%
$ 1.47 million $ 434,850
Jan 30, 2019 $ 0.00104
-3.31%
$ 1.42 million $ 203,650
Jan 29, 2019 $ 0.00108
-1.46%
$ 1.47 million $ 197,095
Jan 28, 2019 $ 0.0011
-2.91%
$ 1.5 million $ 327,194
Jan 27, 2019 $ 0.00113
-4.82%
$ 1.54 million $ 91,943
Jan 26, 2019 $ 0.00119
-0.19%
$ 1.62 million $ 450,300
Jan 25, 2019 $ 0.00119
-0.65%
$ 1.62 million $ 374,228
Jan 24, 2019 $ 0.00119
-1.04%
$ 1.63 million $ 267,396
Jan 23, 2019 $ 0.00121
+1.98%
$ 1.65 million $ 351,917
Jan 22, 2019 $ 0.00118
+0.03%
$ 1.61 million $ 145,919
Jan 21, 2019 $ 0.00118
-1.19%
$ 1.61 million $ 394,549
Jan 20, 2019 $ 0.0012
-3.00%
$ 1.63 million $ 291,835
Jan 19, 2019 $ 0.00123
+3.53%
$ 1.68 million $ 153,304
Jan 18, 2019 $ 0.00119
-1.07%
$ 1.63 million $ 252,000
Jan 17, 2019 $ 0.0012
+0.08%
$ 1.64 million $ 96,448
Jan 16, 2019 $ 0.0012
-3.69%
$ 1.64 million $ 272,029
Jan 15, 2019 $ 0.00125
+0.17%
$ 1.71 million $ 357,314
Jan 14, 2019 $ 0.00125
+9.93%
$ 1.71 million $ 219,725
Jan 13, 2019 $ 0.00114
-1.47%
$ 1.56 million $ 108,021
Jan 12, 2019 $ 0.00116
-5.65%
$ 1.58 million $ 129,809
Jan 11, 2019 $ 0.00123
+3.47%
$ 1.68 million $ 208,864
Jan 10, 2019 $ 0.00119
-17.10%
$ 1.62 million $ 132,691
Jan 9, 2019 $ 0.00143
+1.99%
$ 1.95 million $ 217,642
Jan 8, 2019 $ 0.0014
+2.20%
$ 1.91 million $ 246,701
Jan 7, 2019 $ 0.00136
-2.28%
$ 1.86 million $ 134,577
Jan 6, 2019 $ 0.00139
+5.22%
$ 1.9 million $ 135,183
Jan 5, 2019 $ 0.00133
-1.06%
$ 1.81 million $ 105,057
Jan 4, 2019 $ 0.00134
+2.58%
$ 1.83 million $ 110,831
Jan 3, 2019 $ 0.00131
-10.61%
$ 1.78 million $ 139,871
Jan 2, 2019 $ 0.00146
+0.46%
$ 1.99 million $ 213,703
Jan 1, 2019 $ 0.00144
+4.35%
$ 1.97 million $ 74,521
Dec 31, 2018 $ 0.00138
-19.05%
$ 1.89 million $ 97,329
Dec 30, 2018 $ 0.00171
+5.21%
$ 2.34 million $ 39,897
Dec 29, 2018 $ 0.00163
-8.58%
$ 2.23 million $ 189,058
Dec 28, 2018 $ 0.00179
+18.26%
$ 2.44 million $ 212,349
Dec 27, 2018 $ 0.00151
-6.60%
$ 2.06 million $ 157,703
Dec 26, 2018 $ 0.00162
-7.17%
$ 2.21 million $ 254,212
Dec 25, 2018 $ 0.00175
-5.83%
$ 2.38 million $ 123,873