Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YEE Historical Data

YEE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2023 $0.000216
+30.30%
$294,370 $3.29 million
Feb 6, 2023 $0.000166
+43.79%
$225,950 $799,756
Feb 5, 2023 $0.000115
-11.20%
$157,133 $66,165
Feb 4, 2023 $0.00013
-6.16%
$176,977 $53,110
Feb 3, 2023 $0.000138
+1.83%
$188,595 $126,270
Feb 2, 2023 $0.000136
+34.20%
$185,192 $399,881
Feb 1, 2023 $0.000101
+2.21%
$138,000 $22,490
Jan 31, 2023 $0.0000989
+0.98%
$135,005 $37,726
Jan 30, 2023 $0.0000979
-19.72%
$133,691 $104,880
Jan 29, 2023 $0.000122
+29.60%
$166,519 $277,520
Jan 28, 2023 $0.0000941
+8.25%
$128,488 $58,158
Jan 27, 2023 $0.0000869
-1.18%
$118,702 $10,861
Jan 26, 2023 $0.000088
+0.16%
$120,107 $10,590
Jan 25, 2023 $0.0000878
+7.98%
$119,863 $13,069
Jan 24, 2023 $0.0000813
-2.10%
$111,050 $9,160
Jan 23, 2023 $0.0000831
-3.09%
$113,418 $15,092
Jan 22, 2023 $0.0000857
+5.29%
$117,023 $28,259
Jan 21, 2023 $0.0000814
-6.02%
$111,171 $19,271
Jan 20, 2023 $0.0000866
+1.68%
$118,285 $16,238
Jan 19, 2023 $0.0000852
-0.19%
$116,300 $6,624
Jan 18, 2023 $0.0000854
-7.40%
$116,526 $11,730
Jan 17, 2023 $0.0000922
+1.14%
$125,850 $7,249
Jan 16, 2023 $0.0000911
-0.82%
$124,438 $12,110
Jan 15, 2023 $0.0000919
-1.05%
$125,462 $9,651
Jan 14, 2023 $0.0000929
-0.96%
$126,777 $25,579
Jan 13, 2023 $0.0000938
+9.11%
$127,991 $82,759
Jan 12, 2023 $0.0000859
+9.58%
$117,310 $88,580
Jan 11, 2023 $0.0000784
-4.41%
$107,034 $5,676
Jan 10, 2023 $0.000082
+6.37%
$111,967 $8,647
Jan 9, 2023 $0.0000772
-2.10%
$105,392 $14,478
Jan 8, 2023 $0.0000789
+5.08%
$107,665 $10,547
Jan 7, 2023 $0.0000751
-1.27%
$102,463 $11,680
Jan 6, 2023 $0.000076
+4.39%
$103,791 $16,281
Jan 5, 2023 $0.0000728
-6.59%
$99,426 $8,681
Jan 4, 2023 $0.0000739
-3.93%
$100,940 $9,937
Jan 3, 2023 $0.000077
+1.17%
$105,071 $8,328
Jan 2, 2023 $0.0000761
-0.21%
$103,853 $21,260
Jan 1, 2023 $0.0000762
+7.38%
$104,065 $11,619
Dec 31, 2022 $0.000071
-0.40%
$96,909 $8,141
Dec 30, 2022 $0.0000713
+1.90%
$97,299 $8,643
Dec 29, 2022 $0.0000699
+1.10%
$95,476 $7,619
Dec 28, 2022 $0.0000692
-2.72%
$94,431 $17,014
Dec 27, 2022 $0.0000711
+4.66%
$97,075 $24,404
Dec 26, 2022 $0.0000679
-2.92%
$92,747 $13,283
Dec 25, 2022 $0.000072
-2.51%
$98,270 $50,217
Dec 24, 2022 $0.0000738
+10.12%
$100,798 $7,591
Dec 23, 2022 $0.000067
+0.83%
$91,531 $6,099
Dec 22, 2022 $0.0000665
-0.28%
$90,776 $2,012
Dec 21, 2022 $0.0000667
+0.54%
$91,042 $2,814
Dec 20, 2022 $0.0000663
+0.35%
$90,540 $5,618