YEE Historical Data

YEE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11 $ 0.00105
-6.45%
$ -- $ 2.81 million
Jan 4 $ 0.00111
+23.16%
$ -- $ 2.18 million
Dec 28 $ 0.000897
-3.08%
$ -- $ 1.89 million
Dec 21 $ 0.000918
-19.05%
$ -- $ 1.63 million
Dec 14 $ 0.00111
+1.07%
$ -- $ 1.53 million
Dec 7 $ 0.0011
-8.82%
$ -- $ 1.8 million
Nov 30 $ 0.00121
-8.04%
$ -- $ 2.24 million
Nov 23 $ 0.00131
+12.05%
$ -- $ 3.75 million
Nov 16 $ 0.00117
+15.56%
$ -- $ 1.81 million
Nov 9 $ 0.00101
-5.20%
$ -- $ 1.26 million
Nov 2 $ 0.00107
-4.16%
$ -- $ 2.07 million
Oct 26 $ 0.00112
+19.98%
$ -- $ 6.92 million
Oct 19 $ 0.00093
-16.73%
$ -- $ 1.38 million
Oct 12 $ 0.00112
-22.63%
$ -- $ 1.78 million
Oct 5 $ 0.00144
-13.22%
$ -- $ 1.46 million
Sep 28 $ 0.00166
-5.68%
$ -- $ 1.39 million
Sep 21 $ 0.00176
+2.16%
$ -- $ 2.02 million
Sep 14 $ 0.00173
-19.57%
$ -- $ 2.39 million
Sep 7 $ 0.00214
+21.65%
$ -- $ 2.04 million
Aug 31 $ 0.00176
-44.57%
$ -- $ 61.75 million
Aug 24 $ 0.00318
+74.72%
$ -- $ 103.22 million
Aug 17 $ 0.00182
+5.65%
$ -- $ 62.46 million
Aug 10 $ 0.00172
-2.25%
$ -- $ 64.2 million
Aug 3 $ 0.00177
-1.19%
$ -- $ 44.8 million
Jul 27 $ 0.00179
+1.88%
$ -- $ 56.61 million
Jul 20 $ 0.00176
+2.99%
$ -- $ 85.16 million
Jul 13 $ 0.00171
+3.64%
$ -- $ 62.08 million
Jul 6 $ 0.00165
-5.98%
$ -- $ 42.88 million
Jun 29 $ 0.00175
+16.83%
$ -- $ 54.59 million
Jun 22 $ 0.0015
-0.03%
$ -- $ 41.5 million
Jun 15 $ 0.0015
+25.24%
$ -- $ 44.49 million
Jun 8 $ 0.0012
+17.86%
$ -- $ 16.92 million
Jun 1 $ 0.00102
+6.67%
$ -- $ 369,261
May 25 $ 0.000954
+3.85%
$ -- $ 600,566
May 18 $ 0.000919
+1.56%
$ -- $ 501,066
May 11 $ 0.000905
-3.23%
$ -- $ 357,187
May 4 $ 0.000935
+0.85%
$ -- $ 511,373
Apr 27 $ 0.000927
+2.33%
$ -- $ 631,660
Apr 20 $ 0.000906
+5.47%
$ -- $ 353,213
Apr 13 $ 0.000859
+1.79%
$ -- $ 461,984
Apr 6 $ 0.000845
-8.46%
$ -- $ 687,794
Mar 30 $ 0.000923
+103.26%
$ -- $ 776,752
Mar 23 $ 0.000454
-3.33%
$ -- $ 379,401
Mar 16 $ 0.00047
+12.34%
$ -- $ 556,438
Mar 9 $ 0.000418
-44.66%
$ -- $ 594,120
Mar 2 $ 0.000756
-14.51%
$ -- $ 621,877
Feb 24 $ 0.000884
-24.79%
$ 1.21 million $ 702,003
Feb 17 $ 0.00118
+1.00%
$ -- $ 818,026
Feb 10 $ 0.00116
-16.47%
$ -- $ 1.1 million
Feb 3 $ 0.00139
+31.08%
$ -- $ 1.01 million