YEE Historical Data

YEE Page 40

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 26, 2018	$ 0.0212	+0.00%	$ --	$ 9,688
Feb 25, 2018	$ 0.0227	+0.00%	$ --	$ 10,048
Feb 24, 2018	$ 0.0238	+0.00%	$ --	$ 10,120
Feb 23, 2018	$ 0.024	+0.00%	$ --	$ 10,429
Feb 22, 2018	$ 0.0248	+0.00%	$ --	$ 10,993
Feb 21, 2018	$ 0.0294	+0.00%	$ --	$ 11,592
Feb 20, 2018	$ 0.0305	+0.00%	$ --	$ 10,922
Feb 19, 2018	$ 0.0319	+0.00%	$ --	$ 10,831
Feb 18, 2018	$ 0.0302	+0.00%	$ --	$ 10,695
Feb 17, 2018	$ 0.0278	+0.00%	$ --	$ 10,082
Feb 16, 2018	$ 0.027	+0.00%	$ --	$ 9,805
Feb 15, 2018	$ 0.0257	+0.00%	$ --	$ 9,007
Feb 14, 2018	$ 0.0243	+0.00%	$ --	$ 8,691
Feb 13, 2018	$ 0.0244	+0.00%	$ --	$ 8,617
Feb 12, 2018	$ 0.0238	+0.00%	$ --	$ 8,283
Feb 11, 2018	$ 0.0256	+0.00%	$ --	$ 8,725
Feb 10, 2018	$ 0.0246	+0.00%	$ --	$ 8,285
Feb 9, 2018	$ 0.0247	+0.00%	$ --	$ 8,169
Feb 8, 2018	$ 0.0246	+0.00%	$ --	$ 7,926
Feb 7, 2018	$ 0.0205	+0.00%	$ --	$ 6,816
Feb 6, 2018	$ 0.0235	+0.00%	$ --	$ 7,731
Feb 5, 2018	$ 0.0284	+0.00%	$ --	$ 8,809
Feb 4, 2018	$ 0.0299	+0.00%	$ --	$ 8,909
Feb 3, 2018	$ 0.0294	+0.00%	$ --	$ 8,647
Feb 2, 2018	$ 0.0338	+0.00%	$ --	$ 9,654
Feb 1, 2018	$ 0.0359	+0.00%	$ --	$ 10,112
Jan 31, 2018	$ 0.0389	+0.00%	$ --	$ 10,803
Jan 30, 2018	$ 0.0448	+0.00%	$ --	$ 11,414
Jan 29, 2018	$ 0.0463	+0.00%	$ --	$ 11,746
Jan 28, 2018	$ 0.0464	+0.00%	$ --	$ 11,271
Jan 27, 2018	$ 0.0478	+0.00%	$ --	$ 11,082
Jan 26, 2018	$ 0.0545	+0.00%	$ --	$ 11,376
Jan 25, 2018	$ 0.0401	+0.00%	$ --	$ 11,074
Jan 24, 2018	$ 0.0279	+0.00%	$ --	$ 10,796
Jan 23, 2018	$ 0.0286	+0.00%	$ --	$ 11,245
Jan 22, 2018	$ 0.0299	+0.00%	$ --	$ 12,076
Jan 21, 2018	$ 0.0324	+0.00%	$ --	$ 12,551

Download