Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YEE Historical Data

YEE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2022 $0.0000661
-1.49%
$90,249 $9,913
Dec 18, 2022 $0.0000671
+0.37%
$91,626 $3,895
Dec 17, 2022 $0.0000669
-1.94%
$91,292 $9,605
Dec 16, 2022 $0.0000682
-6.44%
$93,119 $8,189
Dec 15, 2022 $0.0000729
+0.94%
$99,543 $7,081
Dec 14, 2022 $0.0000722
-3.67%
$98,615 $5,871
Dec 13, 2022 $0.000075
+0.08%
$102,393 $8,848
Dec 12, 2022 $0.0000749
-2.84%
$102,296 $17,777
Dec 11, 2022 $0.0000771
+1.55%
$105,262 $16,665
Dec 10, 2022 $0.0000759
+6.92%
$103,659 $6,802
Dec 9, 2022 $0.000071
+1.35%
$96,954 $5,749
Dec 8, 2022 $0.0000701
+0.06%
$95,648 $10,754
Dec 7, 2022 $0.00007
+3.13%
$95,587 $15,353
Dec 6, 2022 $0.0000679
-8.27%
$92,674 $9,831
Dec 5, 2022 $0.000074
-3.90%
$101,029 $14,226
Dec 4, 2022 $0.000077
+2.81%
$105,121 $7,442
Dec 3, 2022 $0.0000749
-1.39%
$102,233 $6,863
Dec 2, 2022 $0.0000759
+3.90%
$103,675 $12,725
Dec 1, 2022 $0.0000731
-9.66%
$99,786 $75,319
Nov 30, 2022 $0.0000809
+9.11%
$110,458 $115,923
Nov 29, 2022 $0.0000742
+12.33%
$101,239 $28,022
Nov 28, 2022 $0.000066
+2.23%
$90,126 $17,476
Nov 27, 2022 $0.0000646
+0.82%
$88,191 $9,195
Nov 26, 2022 $0.0000641
-3.10%
$87,463 $6,977
Nov 25, 2022 $0.0000661
+1.73%
$90,266 $27,007
Nov 24, 2022 $0.000065
-6.13%
$88,726 $28,786
Nov 23, 2022 $0.0000692
+2.02%
$94,532 $10,224
Nov 22, 2022 $0.0000679
-1.64%
$92,693 $11,682
Nov 21, 2022 $0.000069
-6.38%
$94,245 $5,928
Nov 20, 2022 $0.0000737
+0.62%
$100,660 $25,508
Nov 19, 2022 $0.0000733
-5.11%
$100,051 $16,983
Nov 18, 2022 $0.0000772
+3.68%
$105,437 $12,246
Nov 17, 2022 $0.0000745
-0.58%
$101,704 $5,879
Nov 16, 2022 $0.0000749
-3.76%
$102,285 $3,990
Nov 15, 2022 $0.0000778
+7.17%
$106,259 $25,369
Nov 14, 2022 $0.0000726
-1.71%
$99,133 $27,308
Nov 13, 2022 $0.0000739
-3.99%
$100,898 $11,456
Nov 12, 2022 $0.000077
+4.52%
$105,100 $6,240
Nov 11, 2022 $0.0000736
+1.63%
$100,518 $24,653
Nov 10, 2022 $0.0000724
+6.91%
$98,906 $22,762
Nov 9, 2022 $0.0000678
-17.07%
$92,628 $22,730
Nov 8, 2022 $0.0000818
-11.16%
$111,729 $28,108
Nov 7, 2022 $0.0000921
-0.55%
$125,760 $62,953
Nov 6, 2022 $0.0000926
+1.39%
$126,466 $34,954
Nov 5, 2022 $0.0000914
-2.45%
$124,747 $15,142
Nov 4, 2022 $0.0000937
+3.47%
$127,861 $24,841
Nov 3, 2022 $0.0000905
+2.61%
$123,550 $8,388
Nov 2, 2022 $0.0000882
-0.85%
$120,403 $8,049
Nov 1, 2022 $0.0000889
-0.72%
$121,409 $22,982
Oct 31, 2022 $0.0000896
-0.14%
$122,279 $11,802