YEE Historical Data

YEE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.0000661
-1.49%
$ 90,249 $ 9,913
Dec 18, 2022 $ 0.0000671
+0.37%
$ 91,626 $ 3,895
Dec 17, 2022 $ 0.0000669
-1.94%
$ 91,292 $ 9,605
Dec 16, 2022 $ 0.0000682
-6.44%
$ 93,119 $ 8,189
Dec 15, 2022 $ 0.0000729
+0.94%
$ 99,543 $ 7,081
Dec 14, 2022 $ 0.0000722
-3.67%
$ 98,615 $ 5,871
Dec 13, 2022 $ 0.000075
+0.08%
$ 102,393 $ 8,848
Dec 12, 2022 $ 0.0000749
-2.84%
$ 102,296 $ 17,777
Dec 11, 2022 $ 0.0000771
+1.55%
$ 105,262 $ 16,665
Dec 10, 2022 $ 0.0000759
+6.92%
$ 103,659 $ 6,802
Dec 9, 2022 $ 0.000071
+1.35%
$ 96,954 $ 5,749
Dec 8, 2022 $ 0.0000701
+0.06%
$ 95,648 $ 10,754
Dec 7, 2022 $ 0.00007
+3.13%
$ 95,587 $ 15,353
Dec 6, 2022 $ 0.0000679
-8.27%
$ 92,674 $ 9,831
Dec 5, 2022 $ 0.000074
-3.90%
$ 101,029 $ 14,226
Dec 4, 2022 $ 0.000077
+2.81%
$ 105,121 $ 7,442
Dec 3, 2022 $ 0.0000749
-1.39%
$ 102,233 $ 6,863
Dec 2, 2022 $ 0.0000759
+3.90%
$ 103,675 $ 12,725
Dec 1, 2022 $ 0.0000731
-9.66%
$ 99,786 $ 75,319
Nov 30, 2022 $ 0.0000809
+9.11%
$ 110,458 $ 115,923
Nov 29, 2022 $ 0.0000742
+12.33%
$ 101,239 $ 28,022
Nov 28, 2022 $ 0.000066
+2.23%
$ 90,126 $ 17,476
Nov 27, 2022 $ 0.0000646
+0.82%
$ 88,191 $ 9,195
Nov 26, 2022 $ 0.0000641
-3.10%
$ 87,463 $ 6,977
Nov 25, 2022 $ 0.0000661
+1.73%
$ 90,266 $ 27,007
Nov 24, 2022 $ 0.000065
-6.13%
$ 88,726 $ 28,786
Nov 23, 2022 $ 0.0000692
+2.02%
$ 94,532 $ 10,224
Nov 22, 2022 $ 0.0000679
-1.64%
$ 92,693 $ 11,682
Nov 21, 2022 $ 0.000069
-6.38%
$ 94,245 $ 5,928
Nov 20, 2022 $ 0.0000737
+0.62%
$ 100,660 $ 25,508
Nov 19, 2022 $ 0.0000733
-5.11%
$ 100,051 $ 16,983
Nov 18, 2022 $ 0.0000772
+3.68%
$ 105,437 $ 12,246
Nov 17, 2022 $ 0.0000745
-0.58%
$ 101,704 $ 5,879
Nov 16, 2022 $ 0.0000749
-3.76%
$ 102,285 $ 3,990
Nov 15, 2022 $ 0.0000778
+7.17%
$ 106,259 $ 25,369
Nov 14, 2022 $ 0.0000726
-1.71%
$ 99,133 $ 27,308
Nov 13, 2022 $ 0.0000739
-3.99%
$ 100,898 $ 11,456
Nov 12, 2022 $ 0.000077
+4.52%
$ 105,100 $ 6,240
Nov 11, 2022 $ 0.0000736
+1.63%
$ 100,518 $ 24,653
Nov 10, 2022 $ 0.0000724
+6.91%
$ 98,906 $ 22,762
Nov 9, 2022 $ 0.0000678
-17.07%
$ 92,628 $ 22,730
Nov 8, 2022 $ 0.0000818
-11.16%
$ 111,729 $ 28,108
Nov 7, 2022 $ 0.0000921
-0.55%
$ 125,760 $ 62,953
Nov 6, 2022 $ 0.0000926
+1.39%
$ 126,466 $ 34,954
Nov 5, 2022 $ 0.0000914
-2.45%
$ 124,747 $ 15,142
Nov 4, 2022 $ 0.0000937
+3.47%
$ 127,861 $ 24,841
Nov 3, 2022 $ 0.0000905
+2.61%
$ 123,550 $ 8,388
Nov 2, 2022 $ 0.0000882
-0.85%
$ 120,403 $ 8,049
Nov 1, 2022 $ 0.0000889
-0.72%
$ 121,409 $ 22,982
Oct 31, 2022 $ 0.0000896
-0.14%
$ 122,279 $ 11,802