YEE Historical Data

YEE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.00106
+6.43%
$ -- $ 953,931
Jan 20 $ 0.001
+4.52%
$ -- $ 762,633
Jan 13 $ 0.000955
+6.77%
$ -- $ 893,330
Jan 6 $ 0.000895
+1.27%
$ -- $ 607,544
Dec 30 $ 0.000884
-4.02%
$ -- $ 687,361
Dec 23 $ 0.000921
+0.65%
$ -- $ 1.25 million
Dec 16 $ 0.000915
+3.52%
$ -- $ 1.39 million
Dec 9 $ 0.000883
-8.36%
$ -- $ 1.77 million
Dec 2 $ 0.000964
+4.31%
$ -- $ 1.13 million
Nov 25 $ 0.000924
+6.67%
$ -- $ 773,674
Nov 18 $ 0.000867
-32.75%
$ -- $ 1.15 million
Nov 11 $ 0.00129
-6.46%
$ -- $ 1.3 million
Nov 4 $ 0.00138
-5.32%
$ -- $ 1.27 million
Oct 28 $ 0.00146
+2.35%
$ -- $ 2.04 million
Oct 21 $ 0.00142
+38.08%
$ -- $ 1.91 million
Oct 14 $ 0.00103
-12.20%
$ -- $ 1.12 million
Oct 7 $ 0.00117
+6.05%
$ -- $ 793,195
Sep 30 $ 0.00111
+3.28%
$ -- $ 726,650
Sep 23 $ 0.00108
-33.75%
$ -- $ 1.35 million
Sep 16 $ 0.00162
-1.11%
$ -- $ 1.54 million
Sep 9 $ 0.00164
-4.17%
$ -- $ 1.35 million
Sep 2 $ 0.00171
+6.17%
$ -- $ 946,298
Aug 26 $ 0.00162
-9.33%
$ -- $ 1.7 million
Aug 19 $ 0.00178
+0.81%
$ -- $ 1.05 million
Aug 12 $ 0.00177
-8.41%
$ -- $ 1.42 million
Aug 5 $ 0.00193
-7.04%
$ -- $ 1.23 million
Jul 29 $ 0.00208
+21.51%
$ -- $ 2.73 million
Jul 22 $ 0.00171
-3.14%
$ -- $ 1.21 million
Jul 15 $ 0.00177
-21.63%
$ -- $ 1.09 million
Jul 8 $ 0.00225
-10.91%
$ -- $ 2.3 million
Jul 1 $ 0.00253
-0.84%
$ -- $ 2.01 million
Jun 24 $ 0.00255
+27.24%
$ -- $ 5.17 million
Jun 17 $ 0.002
-4.59%
$ -- $ 1.26 million
Jun 10 $ 0.0021
+6.64%
$ -- $ 1.21 million
Jun 3 $ 0.00197
-7.96%
$ -- $ 1.15 million
May 27 $ 0.00214
-11.24%
$ -- $ 1.1 million
May 20 $ 0.00241
+1.10%
$ -- $ 1.35 million
May 13 $ 0.00241
+20.09%
$ -- $ 2.07 million
May 6 $ 0.00201
+2.13%
$ -- $ 2.91 million
Apr 29 $ 0.00197
+13.91%
$ -- $ 838,193
Apr 22 $ 0.00172
-15.39%
$ -- $ 1.22 million
Apr 15 $ 0.00204
-12.03%
$ -- $ 1.85 million
Apr 8 $ 0.00231
-34.14%
$ -- $ 3.17 million
Apr 1 $ 0.0035
+55.09%
$ -- $ 5.53 million
Mar 25 $ 0.00227
+48.85%
$ -- $ 3.44 million
Mar 18 $ 0.00151
+19.22%
$ -- $ 2.4 million
Mar 11 $ 0.00127
+1.04%
$ -- $ 1.38 million
Mar 4 $ 0.00126
-1.59%
$ -- $ 1.12 million
Feb 25 $ 0.00128
+10.52%
$ -- $ 982,019
Feb 18 $ 0.00116
+3.00%
$ -- $ 1.52 million