YEE Historical Data

YEE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.0000897
-2.50%
$ 122,453 $ 17,700
Oct 29, 2022 $ 0.000092
+2.55%
$ 125,592 $ 31,201
Oct 28, 2022 $ 0.0000897
+3.48%
$ 122,462 $ 5,013
Oct 27, 2022 $ 0.0000867
+1.43%
$ 118,357 $ 6,003
Oct 26, 2022 $ 0.0000855
+0.55%
$ 116,735 $ 20,003
Oct 25, 2022 $ 0.000085
+3.87%
$ 116,077 $ 11,146
Oct 24, 2022 $ 0.0000819
-2.56%
$ 111,746 $ 5,141
Oct 23, 2022 $ 0.000084
+1.64%
$ 114,713 $ 14,161
Oct 22, 2022 $ 0.0000827
+0.18%
$ 112,872 $ 10,682
Oct 21, 2022 $ 0.0000825
-0.92%
$ 112,664 $ 9,095
Oct 20, 2022 $ 0.0000833
+7.64%
$ 113,703 $ 14,249
Oct 19, 2022 $ 0.0000774
-9.22%
$ 105,642 $ 15,571
Oct 18, 2022 $ 0.0000852
+0.91%
$ 116,367 $ 12,683
Oct 17, 2022 $ 0.0000845
-1.03%
$ 115,314 $ 51,501
Oct 16, 2022 $ 0.0000854
+1.24%
$ 116,525 $ 12,713
Oct 15, 2022 $ 0.0000843
-1.59%
$ 115,088 $ 19,907
Oct 14, 2022 $ 0.0000857
+2.65%
$ 116,941 $ 27,957
Oct 13, 2022 $ 0.0000835
-1.32%
$ 113,934 $ 19,530
Oct 12, 2022 $ 0.0000846
-0.99%
$ 115,455 $ 12,027
Oct 11, 2022 $ 0.0000854
-2.27%
$ 116,631 $ 19,336
Oct 10, 2022 $ 0.0000874
-5.34%
$ 119,339 $ 26,598
Oct 9, 2022 $ 0.0000923
+2.54%
$ 126,057 $ 17,017
Oct 8, 2022 $ 0.00009
-3.89%
$ 122,936 $ 26,610
Oct 7, 2022 $ 0.0000937
-3.41%
$ 127,896 $ 38,300
Oct 6, 2022 $ 0.000097
-0.68%
$ 132,420 $ 19,835
Oct 5, 2022 $ 0.0000976
-3.85%
$ 133,310 $ 32,944
Oct 4, 2022 $ 0.000102
+1.16%
$ 138,653 $ 13,694
Oct 3, 2022 $ 0.0001
+0.01%
$ 137,068 $ 35,681
Oct 2, 2022 $ 0.0001
-0.67%
$ 137,056 $ 47,930
Oct 1, 2022 $ 0.000101
+3.86%
$ 137,977 $ 67,865
Sep 30, 2022 $ 0.0000973
+3.22%
$ 132,867 $ 32,972
Sep 29, 2022 $ 0.0000943
+1.26%
$ 128,715 $ 39,847
Sep 28, 2022 $ 0.0000931
-2.67%
$ 127,127 $ 27,483
Sep 27, 2022 $ 0.0000957
+3.31%
$ 130,587 $ 35,973
Sep 26, 2022 $ 0.0000926
-1.15%
$ 126,400 $ 18,390
Sep 25, 2022 $ 0.0000933
+2.86%
$ 127,381 $ 18,780
Sep 24, 2022 $ 0.0000907
-2.50%
$ 123,859 $ 29,205
Sep 23, 2022 $ 0.0000931
-2.11%
$ 127,045 $ 67,501
Sep 22, 2022 $ 0.0000951
+8.01%
$ 129,793 $ 25,408
Sep 21, 2022 $ 0.000088
-6.42%
$ -- $ 20,938
Sep 20, 2022 $ 0.000094
-2.47%
$ 128,347 $ 15,555
Sep 19, 2022 $ 0.0000964
+3.39%
$ 131,598 $ 41,278
Sep 18, 2022 $ 0.0000934
-10.78%
$ 127,548 $ 78,184
Sep 17, 2022 $ 0.000105
+0.49%
$ 142,946 $ 52,108
Sep 16, 2022 $ 0.000104
-3.76%
$ 142,256 $ 54,653
Sep 15, 2022 $ 0.000108
-8.55%
$ 147,823 $ 91,804
Sep 14, 2022 $ 0.000118
-4.95%
$ 161,669 $ 47,659
Sep 13, 2022 $ 0.000125
-5.92%
$ 170,091 $ 38,215
Sep 12, 2022 $ 0.000132
-1.82%
$ 180,819 $ 52,222
Sep 11, 2022 $ 0.000135
+1.86%
$ 184,205 $ 39,012