YEE Historical Data

YEE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11 $ 0.00113
-5.42%
$ -- $ 1.59 million
Feb 4 $ 0.00119
+11.17%
$ -- $ 2.46 million
Jan 28 $ 0.00107
-5.09%
$ -- $ 1.63 million
Jan 21 $ 0.00113
-5.62%
$ -- $ 2.08 million
Jan 14 $ 0.0012
+5.11%
$ -- $ 1.64 million
Jan 7 $ 0.00114
-18.18%
$ -- $ 1.18 million
Dec 31 $ 0.00139
-18.35%
$ -- $ 876,495
Dec 24 $ 0.00171
-4.80%
$ -- $ 1.24 million
Dec 17 $ 0.0018
+21.69%
$ -- $ 2.49 million
Dec 10 $ 0.00148
-12.54%
$ -- $ 2.72 million
Dec 3 $ 0.00169
-13.42%
$ -- $ 456,666
Nov 26 $ 0.00193
+6.72%
$ -- $ 114,408
Nov 19 $ 0.00215
-36.71%
$ -- $ 33,138
Nov 12 $ 0.00338
-21.16%
$ 4.62 million $ 42,015
Nov 5 $ 0.00424
-0.51%
$ -- $ 45,118
Oct 29 $ 0.00427
-6.56%
$ -- $ 44,615
Oct 22 $ 0.00466
-6.40%
$ -- $ 45,386
Oct 15 $ 0.00491
+14.89%
$ -- $ 45,526
Oct 8 $ 0.00426
-13.17%
$ -- $ 45,209
Oct 1 $ 0.00497
+5.60%
$ -- $ 46,009
Sep 24 $ 0.00471
-5.18%
$ -- $ 46,045
Sep 17 $ 0.00504
+6.05%
$ -- $ 45,403
Sep 10 $ 0.00474
-3.24%
$ -- $ 44,787
Sep 3 $ 0.00517
-21.94%
$ -- $ 48,379
Aug 27 $ 0.00617
+13.60%
$ -- $ 48,526
Aug 20 $ 0.0055
-17.71%
$ -- $ 45,658
Aug 13 $ 0.00686
-6.94%
$ -- $ 44,494
Aug 6 $ 0.00742
-24.13%
$ -- $ 46,665
Jul 30 $ 0.00976
-19.92%
$ -- $ 54,236
Jul 23 $ 0.0121
-6.24%
$ -- $ 55,805
Jul 16 $ 0.013
+2.18%
$ -- $ 49,333
Jul 9 $ 0.0125
-23.46%
$ -- $ 45,290
Jul 2 $ 0.0161
+21.23%
$ -- $ 45,938
Jun 25 $ 0.0127
+18.55%
$ -- $ 42,965
Jun 18 $ 0.0112
-14.18%
$ -- $ 45,840
Jun 11 $ 0.0131
-22.18%
$ -- $ 46,933
Jun 4 $ 0.0196
-16.55%
$ -- $ 45,745
May 28 $ 0.0236
+11.02%
$ -- $ 51,982
May 21 $ 0.0215
-29.13%
$ -- $ 55,515
May 14 $ 0.028
-5.33%
$ -- $ 58,900
May 7 $ 0.028
-33.68%
$ -- $ 64,055
Apr 30 $ 0.0348
+87.95%
$ -- $ 65,744
Apr 23 $ 0.0166
-5.16%
$ -- $ 63,690
Apr 16 $ 0.0163
+33.98%
$ -- $ 57,823
Apr 9 $ 0.0122
+15.21%
$ -- $ 50,857
Apr 2 $ 0.00989
-0.59%
$ -- $ 48,720
Mar 26 $ 0.0105
-18.13%
$ -- $ 54,417
Mar 19 $ 0.0131
+40.97%
$ -- $ 60,027
Mar 12 $ 0.0103
-9.97%
$ -- $ 61,295
Mar 5 $ 0.0118
-42.82%
$ -- $ 72,553