YEE Historical Data

YEE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.000132
-1.49%
$ 180,807 $ 50,378
Sep 9, 2022 $ 0.000134
+5.45%
$ 183,502 $ 37,935
Sep 8, 2022 $ 0.000127
+3.04%
$ 174,007 $ 35,142
Sep 7, 2022 $ 0.000124
+2.94%
$ 168,843 $ 18,048
Sep 6, 2022 $ 0.00012
-5.98%
$ 164,006 $ 41,994
Sep 5, 2022 $ 0.000128
+1.23%
$ 174,410 $ 36,282
Sep 4, 2022 $ 0.000126
-1.37%
$ 172,282 $ 12,246
Sep 3, 2022 $ 0.000128
-0.03%
$ 174,658 $ 35,944
Sep 2, 2022 $ 0.000128
+0.37%
$ 174,784 $ 20,775
Sep 1, 2022 $ 0.000128
-0.01%
$ 174,082 $ 13,349
Aug 31, 2022 $ 0.000128
+0.66%
$ 174,142 $ 11,824
Aug 30, 2022 $ 0.000127
-1.34%
$ 172,995 $ 35,556
Aug 29, 2022 $ 0.000128
+1.16%
$ 175,357 $ 34,352
Aug 28, 2022 $ 0.000127
-1.72%
$ 173,297 $ 21,467
Aug 27, 2022 $ 0.000129
+2.57%
$ 176,348 $ 21,086
Aug 26, 2022 $ 0.000126
-5.69%
$ 171,852 $ 16,495
Aug 25, 2022 $ 0.000133
-0.87%
$ 182,218 $ 31,734
Aug 24, 2022 $ 0.000135
-0.10%
$ 183,786 $ 10,476
Aug 23, 2022 $ 0.000135
+2.39%
$ 184,000 $ 50,563
Aug 22, 2022 $ 0.000132
-2.91%
$ 179,735 $ 46,831
Aug 21, 2022 $ 0.000136
+3.58%
$ 185,096 $ 46,743
Aug 20, 2022 $ 0.000131
+0.42%
$ 178,672 $ 44,246
Aug 19, 2022 $ 0.00013
-10.71%
$ 177,925 $ 82,181
Aug 18, 2022 $ 0.000146
+0.89%
$ 199,275 $ 32,725
Aug 17, 2022 $ 0.000145
-4.24%
$ 197,516 $ 29,902
Aug 16, 2022 $ 0.000151
+4.24%
$ 206,277 $ 79,527
Aug 15, 2022 $ 0.000145
-0.18%
$ 197,872 $ 66,067
Aug 14, 2022 $ 0.000145
-4.25%
$ 198,288 $ 201,921
Aug 13, 2022 $ 0.000152
-0.04%
$ 207,068 $ 26,202
Aug 12, 2022 $ 0.000152
-1.95%
$ 207,159 $ 64,594
Aug 11, 2022 $ 0.000155
+5.31%
$ 211,267 $ 132,278
Aug 10, 2022 $ 0.000147
+1.05%
$ 200,650 $ 63,671
Aug 9, 2022 $ 0.000145
+0.37%
$ 198,594 $ 128,447
Aug 8, 2022 $ 0.000145
+4.26%
$ 197,849 $ 133,923
Aug 7, 2022 $ 0.000139
-1.42%
$ 189,765 $ 60,644
Aug 6, 2022 $ 0.000141
-0.48%
$ 192,496 $ 40,464
Aug 5, 2022 $ 0.000142
+4.17%
$ 193,415 $ 105,651
Aug 4, 2022 $ 0.000136
+0.74%
$ 185,670 $ 47,103
Aug 3, 2022 $ 0.000135
+0.75%
$ 184,304 $ 68,198
Aug 2, 2022 $ 0.000134
-1.84%
$ 182,939 $ 97,974
Aug 1, 2022 $ 0.000137
-5.67%
$ 186,361 $ 84,069
Jul 31, 2022 $ 0.000145
+2.64%
$ 197,569 $ 886,481
Jul 30, 2022 $ 0.000141
+3.68%
$ 192,496 $ 134,826
Jul 29, 2022 $ 0.000136
+0.74%
$ 185,670 $ 93,574
Jul 28, 2022 $ 0.000136
+1.49%
$ 185,670 $ 88,232
Jul 27, 2022 $ 0.000132
+2.33%
$ 180,209 $ 7,258
Jul 26, 2022 $ 0.00013
-1.85%
$ 177,478 $ 120,918
Jul 25, 2022 $ 0.000132
-2.39%
$ 180,828 $ 39,939
Jul 24, 2022 $ 0.000136
-0.22%
$ 185,259 $ 33,656
Jul 23, 2022 $ 0.000136
-0.09%
$ 185,670 $ 145,775