Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YEE Historical Data

YEE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2022 $0.000132
-1.49%
$180,807 $50,378
Sep 9, 2022 $0.000134
+5.45%
$183,502 $37,935
Sep 8, 2022 $0.000127
+3.04%
$174,007 $35,142
Sep 7, 2022 $0.000124
+2.94%
$168,843 $18,048
Sep 6, 2022 $0.00012
-5.98%
$164,006 $41,994
Sep 5, 2022 $0.000128
+1.23%
$174,410 $36,282
Sep 4, 2022 $0.000126
-1.37%
$172,282 $12,246
Sep 3, 2022 $0.000128
-0.03%
$174,658 $35,944
Sep 2, 2022 $0.000128
+0.37%
$174,784 $20,775
Sep 1, 2022 $0.000128
-0.01%
$174,082 $13,349
Aug 31, 2022 $0.000128
+0.66%
$174,142 $11,824
Aug 30, 2022 $0.000127
-1.34%
$172,995 $35,556
Aug 29, 2022 $0.000128
+1.16%
$175,357 $34,352
Aug 28, 2022 $0.000127
-1.72%
$173,297 $21,467
Aug 27, 2022 $0.000129
+2.57%
$176,348 $21,086
Aug 26, 2022 $0.000126
-5.69%
$171,852 $16,495
Aug 25, 2022 $0.000133
-0.87%
$182,218 $31,734
Aug 24, 2022 $0.000135
-0.10%
$183,786 $10,476
Aug 23, 2022 $0.000135
+2.39%
$184,000 $50,563
Aug 22, 2022 $0.000132
-2.91%
$179,735 $46,831
Aug 21, 2022 $0.000136
+3.58%
$185,096 $46,743
Aug 20, 2022 $0.000131
+0.42%
$178,672 $44,246
Aug 19, 2022 $0.00013
-10.71%
$177,925 $82,181
Aug 18, 2022 $0.000146
+0.89%
$199,275 $32,725
Aug 17, 2022 $0.000145
-4.24%
$197,516 $29,902
Aug 16, 2022 $0.000151
+4.24%
$206,277 $79,527
Aug 15, 2022 $0.000145
-0.18%
$197,872 $66,067
Aug 14, 2022 $0.000145
-4.25%
$198,288 $201,921
Aug 13, 2022 $0.000152
-0.04%
$207,068 $26,202
Aug 12, 2022 $0.000152
-1.95%
$207,159 $64,594
Aug 11, 2022 $0.000155
+5.31%
$211,267 $132,278
Aug 10, 2022 $0.000147
+1.05%
$200,650 $63,671
Aug 9, 2022 $0.000145
+0.37%
$198,594 $128,447
Aug 8, 2022 $0.000145
+4.26%
$197,849 $133,923
Aug 7, 2022 $0.000139
-1.42%
$189,765 $60,644
Aug 6, 2022 $0.000141
-0.48%
$192,496 $40,464
Aug 5, 2022 $0.000142
+4.17%
$193,415 $105,651
Aug 4, 2022 $0.000136
+0.74%
$185,670 $47,103
Aug 3, 2022 $0.000135
+0.75%
$184,304 $68,198
Aug 2, 2022 $0.000134
-1.84%
$182,939 $97,974
Aug 1, 2022 $0.000137
-5.67%
$186,361 $84,069
Jul 31, 2022 $0.000145
+2.64%
$197,569 $886,481
Jul 30, 2022 $0.000141
+3.68%
$192,496 $134,826
Jul 29, 2022 $0.000136
+0.74%
$185,670 $93,574
Jul 28, 2022 $0.000136
+1.49%
$185,670 $88,232
Jul 27, 2022 $0.000132
+2.33%
$180,209 $7,258
Jul 26, 2022 $0.00013
-1.85%
$177,478 $120,918
Jul 25, 2022 $0.000132
-2.39%
$180,828 $39,939
Jul 24, 2022 $0.000136
-0.22%
$185,259 $33,656
Jul 23, 2022 $0.000136
-0.09%
$185,670 $145,775