YEE Historical Data

YEE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $ 0.000136
-2.77%
$ 185,836 $ 270,346
Jul 21, 2022 $ 0.00014
-4.88%
$ 191,131 $ 126,233
Jul 20, 2022 $ 0.000147
-4.78%
$ 200,946 $ 59,403
Jul 19, 2022 $ 0.000155
+0.62%
$ 211,034 $ 65,769
Jul 18, 2022 $ 0.000154
+4.56%
$ 209,724 $ 74,314
Jul 17, 2022 $ 0.000147
+3.51%
$ 200,587 $ 76,528
Jul 16, 2022 $ 0.000142
+4.37%
$ 193,790 $ 77,132
Jul 15, 2022 $ 0.000136
-0.29%
$ 185,351 $ 75,677
Jul 14, 2022 $ 0.000136
-1.15%
$ 185,890 $ 52,155
Jul 13, 2022 $ 0.000138
+4.07%
$ 188,047 $ 68,246
Jul 12, 2022 $ 0.000132
-3.09%
$ 180,696 $ 64,813
Jul 11, 2022 $ 0.000137
-1.29%
$ 186,463 $ 101,914
Jul 10, 2022 $ 0.000138
-1.15%
$ 188,892 $ 50,551
Jul 9, 2022 $ 0.00014
+1.13%
$ 191,091 $ 58,050
Jul 8, 2022 $ 0.000138
-1.24%
$ 188,961 $ 52,252
Jul 7, 2022 $ 0.00014
+1.01%
$ 191,326 $ 70,725
Jul 6, 2022 $ 0.000139
-2.25%
$ 189,415 $ 28,145
Jul 5, 2022 $ 0.000142
+0.67%
$ 193,778 $ 67,899
Jul 4, 2022 $ 0.000141
+1.34%
$ 192,496 $ 61,232
Jul 3, 2022 $ 0.000139
-2.47%
$ 189,947 $ 35,176
Jul 2, 2022 $ 0.000143
+2.40%
$ 194,762 $ 40,637
Jul 1, 2022 $ 0.000139
-0.08%
$ 190,198 $ 46,179
Jun 30, 2022 $ 0.000139
+0.59%
$ 190,356 $ 64,129
Jun 29, 2022 $ 0.000139
-5.25%
$ 189,247 $ 103,767
Jun 28, 2022 $ 0.000146
+2.80%
$ 199,723 $ 101,554
Jun 27, 2022 $ 0.000142
+1.17%
$ 194,290 $ 91,431
Jun 26, 2022 $ 0.000141
-6.58%
$ 192,051 $ 85,632
Jun 25, 2022 $ 0.000151
+1.42%
$ 205,575 $ 252,592
Jun 24, 2022 $ 0.000148
+3.48%
$ 202,687 $ 40,156
Jun 23, 2022 $ 0.000143
+2.80%
$ 195,864 $ 37,931
Jun 22, 2022 $ 0.00014
+0.25%
$ 190,522 $ 37,776
Jun 21, 2022 $ 0.000139
+2.17%
$ 190,044 $ 159,946
Jun 20, 2022 $ 0.000136
+0.01%
$ 186,016 $ 65,895
Jun 19, 2022 $ 0.000136
+7.05%
$ 185,984 $ 63,276
Jun 18, 2022 $ 0.000127
-6.95%
$ 173,734 $ 77,636
Jun 17, 2022 $ 0.000137
-0.81%
$ 186,713 $ 102,520
Jun 16, 2022 $ 0.000138
-4.01%
$ 188,239 $ 176,506
Jun 15, 2022 $ 0.000144
+5.18%
$ 196,108 $ 90,626
Jun 14, 2022 $ 0.000137
+3.84%
$ 186,443 $ 63,744
Jun 13, 2022 $ 0.000132
-3.30%
$ 179,542 $ 65,122
Jun 12, 2022 $ 0.000136
-7.35%
$ 185,670 $ 101,717
Jun 11, 2022 $ 0.000147
-3.39%
$ 200,397 $ 50,619
Jun 10, 2022 $ 0.000152
-4.20%
$ 207,418 $ 76,250
Jun 9, 2022 $ 0.000159
-2.99%
$ 216,522 $ 152,213
Jun 8, 2022 $ 0.000163
-5.27%
$ 223,195 $ 616,589
Jun 7, 2022 $ 0.000173
-3.11%
$ 235,612 $ 159,237
Jun 6, 2022 $ 0.000178
+3.47%
$ 243,171 $ 142,426
Jun 5, 2022 $ 0.000172
-4.96%
$ 235,026 $ 131,678
Jun 4, 2022 $ 0.000181
-6.26%
$ 247,289 $ 302,350
Jun 3, 2022 $ 0.000193
-6.29%
$ 263,806 $ 158,301