Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YEE Historical Data

YEE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2022 $0.000136
-2.77%
$185,836 $270,346
Jul 21, 2022 $0.00014
-4.88%
$191,131 $126,233
Jul 20, 2022 $0.000147
-4.78%
$200,946 $59,403
Jul 19, 2022 $0.000155
+0.62%
$211,034 $65,769
Jul 18, 2022 $0.000154
+4.56%
$209,724 $74,314
Jul 17, 2022 $0.000147
+3.51%
$200,587 $76,528
Jul 16, 2022 $0.000142
+4.37%
$193,790 $77,132
Jul 15, 2022 $0.000136
-0.29%
$185,351 $75,677
Jul 14, 2022 $0.000136
-1.15%
$185,890 $52,155
Jul 13, 2022 $0.000138
+4.07%
$188,047 $68,246
Jul 12, 2022 $0.000132
-3.09%
$180,696 $64,813
Jul 11, 2022 $0.000137
-1.29%
$186,463 $101,914
Jul 10, 2022 $0.000138
-1.15%
$188,892 $50,551
Jul 9, 2022 $0.00014
+1.13%
$191,091 $58,050
Jul 8, 2022 $0.000138
-1.24%
$188,961 $52,252
Jul 7, 2022 $0.00014
+1.01%
$191,326 $70,725
Jul 6, 2022 $0.000139
-2.25%
$189,415 $28,145
Jul 5, 2022 $0.000142
+0.67%
$193,778 $67,899
Jul 4, 2022 $0.000141
+1.34%
$192,496 $61,232
Jul 3, 2022 $0.000139
-2.47%
$189,947 $35,176
Jul 2, 2022 $0.000143
+2.40%
$194,762 $40,637
Jul 1, 2022 $0.000139
-0.08%
$190,198 $46,179
Jun 30, 2022 $0.000139
+0.59%
$190,356 $64,129
Jun 29, 2022 $0.000139
-5.25%
$189,247 $103,767
Jun 28, 2022 $0.000146
+2.80%
$199,723 $101,554
Jun 27, 2022 $0.000142
+1.17%
$194,290 $91,431
Jun 26, 2022 $0.000141
-6.58%
$192,051 $85,632
Jun 25, 2022 $0.000151
+1.42%
$205,575 $252,592
Jun 24, 2022 $0.000148
+3.48%
$202,687 $40,156
Jun 23, 2022 $0.000143
+2.80%
$195,864 $37,931
Jun 22, 2022 $0.00014
+0.25%
$190,522 $37,776
Jun 21, 2022 $0.000139
+2.17%
$190,044 $159,946
Jun 20, 2022 $0.000136
+0.01%
$186,016 $65,895
Jun 19, 2022 $0.000136
+7.05%
$185,984 $63,276
Jun 18, 2022 $0.000127
-6.95%
$173,734 $77,636
Jun 17, 2022 $0.000137
-0.81%
$186,713 $102,520
Jun 16, 2022 $0.000138
-4.01%
$188,239 $176,506
Jun 15, 2022 $0.000144
+5.18%
$196,108 $90,626
Jun 14, 2022 $0.000137
+3.84%
$186,443 $63,744
Jun 13, 2022 $0.000132
-3.30%
$179,542 $65,122
Jun 12, 2022 $0.000136
-7.35%
$185,670 $101,717
Jun 11, 2022 $0.000147
-3.39%
$200,397 $50,619
Jun 10, 2022 $0.000152
-4.20%
$207,418 $76,250
Jun 9, 2022 $0.000159
-2.99%
$216,522 $152,213
Jun 8, 2022 $0.000163
-5.27%
$223,195 $616,589
Jun 7, 2022 $0.000173
-3.11%
$235,612 $159,237
Jun 6, 2022 $0.000178
+3.47%
$243,171 $142,426
Jun 5, 2022 $0.000172
-4.96%
$235,026 $131,678
Jun 4, 2022 $0.000181
-6.26%
$247,289 $302,350
Jun 3, 2022 $0.000193
-6.29%
$263,806 $158,301