Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YEE Historical Data

YEE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2022 $0.000206
+2.38%
$281,527 $154,911
Jun 1, 2022 $0.000201
-0.12%
$274,971 $122,848
May 31, 2022 $0.000202
-6.21%
$275,311 $262,832
May 30, 2022 $0.000215
+7.22%
$293,535 $257,670
May 29, 2022 $0.000201
-5.04%
$273,766 $152,030
May 28, 2022 $0.000211
+2.97%
$288,298 $98,800
May 27, 2022 $0.000205
+0.95%
$279,983 $247,129
May 26, 2022 $0.000203
-3.91%
$277,350 $149,286
May 25, 2022 $0.000211
+7.39%
$288,161 $113,135
May 24, 2022 $0.000197
-4.74%
$268,331 $135,139
May 23, 2022 $0.000206
-4.80%
$281,670 $157,281
May 22, 2022 $0.000217
-2.26%
$295,872 $372,444
May 21, 2022 $0.000222
+8.23%
$302,705 $327,893
May 20, 2022 $0.000205
+0.43%
$279,698 $130,869
May 19, 2022 $0.000204
-3.86%
$278,497 $438,736
May 18, 2022 $0.000213
+3.40%
$290,286 $4.54 million
May 17, 2022 $0.000206
+36.04%
$280,734 $216,504
May 16, 2022 $0.000152
+2.10%
$206,837 $92,568
May 15, 2022 $0.000148
+11.15%
$202,583 $136,106
May 14, 2022 $0.000134
+0.86%
$182,257 $72,560
May 13, 2022 $0.000132
+15.58%
$180,706 $114,538
May 12, 2022 $0.000115
-25.27%
$156,350 $151,421
May 11, 2022 $0.000153
-41.10%
$209,218 $246,288
May 10, 2022 $0.00026
-11.16%
$355,215 $341,572
May 9, 2022 $0.000293
-7.62%
$399,817 $249,367
May 8, 2022 $0.000317
-2.41%
$432,781 $189,710
May 7, 2022 $0.000325
-0.05%
$443,453 $167,992
May 6, 2022 $0.000325
-1.29%
$443,695 $96,524
May 5, 2022 $0.000329
-7.62%
$449,504 $361,273
May 4, 2022 $0.000356
+3.01%
$486,598 $365,828
May 3, 2022 $0.000346
-5.17%
$472,362 $702,030
May 2, 2022 $0.000365
+8.36%
$498,107 $545,731
May 1, 2022 $0.000337
+5.74%
$459,699 $147,552
Apr 30, 2022 $0.000318
-14.15%
$434,759 $79,441
Apr 29, 2022 $0.000371
+0.89%
$506,397 $123,256
Apr 28, 2022 $0.000368
-5.73%
$501,915 $178,964
Apr 27, 2022 $0.00039
+1.89%
$532,409 $116,491
Apr 26, 2022 $0.000383
-4.82%
$522,552 $351,730
Apr 25, 2022 $0.000402
+0.56%
$549,002 $336,859
Apr 24, 2022 $0.0004
-3.06%
$545,963 $22,906
Apr 23, 2022 $0.000413
+0.42%
$563,216 $31,490
Apr 22, 2022 $0.000411
+1.78%
$560,867 $63,231
Apr 21, 2022 $0.000404
-4.70%
$551,130 $69,154
Apr 20, 2022 $0.000424
-1.28%
$578,297 $65,466
Apr 19, 2022 $0.000429
-2.00%
$585,792 $61,500
Apr 18, 2022 $0.000438
-1.18%
$597,742 $180,971
Apr 17, 2022 $0.000443
+0.33%
$604,851 $57,402
Apr 16, 2022 $0.000442
-3.68%
$602,866 $47,312
Apr 15, 2022 $0.000458
-0.86%
$625,886 $66,336
Apr 14, 2022 $0.000462
+0.51%
$631,335 $58,575