YEE Historical Data

YEE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 0.000206
+2.38%
$ 281,527 $ 154,911
Jun 1, 2022 $ 0.000201
-0.12%
$ 274,971 $ 122,848
May 31, 2022 $ 0.000202
-6.21%
$ 275,311 $ 262,832
May 30, 2022 $ 0.000215
+7.22%
$ 293,535 $ 257,670
May 29, 2022 $ 0.000201
-5.04%
$ 273,766 $ 152,030
May 28, 2022 $ 0.000211
+2.97%
$ 288,298 $ 98,800
May 27, 2022 $ 0.000205
+0.95%
$ 279,983 $ 247,129
May 26, 2022 $ 0.000203
-3.91%
$ 277,350 $ 149,286
May 25, 2022 $ 0.000211
+7.39%
$ 288,161 $ 113,135
May 24, 2022 $ 0.000197
-4.74%
$ 268,331 $ 135,139
May 23, 2022 $ 0.000206
-4.80%
$ 281,670 $ 157,281
May 22, 2022 $ 0.000217
-2.26%
$ 295,872 $ 372,444
May 21, 2022 $ 0.000222
+8.23%
$ 302,705 $ 327,893
May 20, 2022 $ 0.000205
+0.43%
$ 279,698 $ 130,869
May 19, 2022 $ 0.000204
-3.86%
$ 278,497 $ 438,736
May 18, 2022 $ 0.000213
+3.40%
$ 290,286 $ 4.54 million
May 17, 2022 $ 0.000206
+36.04%
$ 280,734 $ 216,504
May 16, 2022 $ 0.000152
+2.10%
$ 206,837 $ 92,568
May 15, 2022 $ 0.000148
+11.15%
$ 202,583 $ 136,106
May 14, 2022 $ 0.000134
+0.86%
$ 182,257 $ 72,560
May 13, 2022 $ 0.000132
+15.58%
$ 180,706 $ 114,538
May 12, 2022 $ 0.000115
-25.27%
$ 156,350 $ 151,421
May 11, 2022 $ 0.000153
-41.10%
$ 209,218 $ 246,288
May 10, 2022 $ 0.00026
-11.16%
$ 355,215 $ 341,572
May 9, 2022 $ 0.000293
-7.62%
$ 399,817 $ 249,367
May 8, 2022 $ 0.000317
-2.41%
$ 432,781 $ 189,710
May 7, 2022 $ 0.000325
-0.05%
$ 443,453 $ 167,992
May 6, 2022 $ 0.000325
-1.29%
$ 443,695 $ 96,524
May 5, 2022 $ 0.000329
-7.62%
$ 449,504 $ 361,273
May 4, 2022 $ 0.000356
+3.01%
$ 486,598 $ 365,828
May 3, 2022 $ 0.000346
-5.17%
$ 472,362 $ 702,030
May 2, 2022 $ 0.000365
+8.36%
$ 498,107 $ 545,731
May 1, 2022 $ 0.000337
+5.74%
$ 459,699 $ 147,552
Apr 30, 2022 $ 0.000318
-14.15%
$ 434,759 $ 79,441
Apr 29, 2022 $ 0.000371
+0.89%
$ 506,397 $ 123,256
Apr 28, 2022 $ 0.000368
-5.73%
$ 501,915 $ 178,964
Apr 27, 2022 $ 0.00039
+1.89%
$ 532,409 $ 116,491
Apr 26, 2022 $ 0.000383
-4.82%
$ 522,552 $ 351,730
Apr 25, 2022 $ 0.000402
+0.56%
$ 549,002 $ 336,859
Apr 24, 2022 $ 0.0004
-3.06%
$ 545,963 $ 22,906
Apr 23, 2022 $ 0.000413
+0.42%
$ 563,216 $ 31,490
Apr 22, 2022 $ 0.000411
+1.78%
$ 560,867 $ 63,231
Apr 21, 2022 $ 0.000404
-4.70%
$ 551,130 $ 69,154
Apr 20, 2022 $ 0.000424
-1.28%
$ 578,297 $ 65,466
Apr 19, 2022 $ 0.000429
-2.00%
$ 585,792 $ 61,500
Apr 18, 2022 $ 0.000438
-1.18%
$ 597,742 $ 180,971
Apr 17, 2022 $ 0.000443
+0.33%
$ 604,851 $ 57,402
Apr 16, 2022 $ 0.000442
-3.68%
$ 602,866 $ 47,312
Apr 15, 2022 $ 0.000458
-0.86%
$ 625,886 $ 66,336
Apr 14, 2022 $ 0.000462
+0.51%
$ 631,335 $ 58,575