YEE Historical Data

YEE
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0₇69
+0.00%
$ -- $ 5
Nov 2024 $ 0.0₇69
-1.43%
$ -- $ 25
Oct 2024 $ 0.0₇75
+0.00%
$ -- $ 8
Sep 2024 $ 0.0₈5
+0.00%
$ -- $ 5
Aug 2024 $ 0.0₇62
+0.00%
$ -- $ 10
Jul 2024 $ 0.0₇62
+94.97%
$ 85 $ 81
Jun 2024 $ 0.0₇8
+0.00%
$ -- $ 5
May 2024 $ 0.0₇8
-0.01%
$ -- $ 9
Apr 2024 $ 0.0₇8
-9.04%
$ -- $ 8
Mar 2024 $ 0.0₇9
-10.25%
$ -- $ 33
Feb 2024 $ 0.0₇304
+0.00%
$ -- $ 34
Jan 2024 $ 0.0₆101
-0.01%
$ -- $ 26
Dec 2023 $ 0.0₆101
-26.84%
$ -- $ 1,123
Nov 2023 $ 0.0₇3
+3.86%
$ -- $ 10
Jul 2023 $ 0.0₇699
-0.07%
$ -- $ 7
Jun 2023 $ 0.0₇14
-90.53%
$ -- $ 13
May 2023 $ 0.0₆183
-98.46%
$ -- $ 7,346
Apr 2023 $ 0.0₅821
-92.76%
$ -- $ 598,792
Mar 2023 $ 0.000113
-36.49%
$ 154,710 $ 2.28 million
Feb 2023 $ 0.000178
+80.45%
$ 243,644 $ 11.74 million
Jan 2023 $ 0.0000989
+39.31%
$ 135,005 $ 972,239
Dec 2022 $ 0.000071
-12.26%
$ 96,909 $ 406,366
Nov 2022 $ 0.0000809
-9.68%
$ 110,458 $ 671,759
Oct 2022 $ 0.0000896
-7.96%
$ 122,279 $ 673,897
Sep 2022 $ 0.0000973
-23.68%
$ 132,821 $ 1.13 million
Aug 2022 $ 0.000128
-11.86%
$ 174,142 $ 1.92 million
Jul 2022 $ 0.000145
+3.79%
$ 197,569 $ 3.17 million
Jun 2022 $ 0.000139
-30.86%
$ 190,356 $ 3.85 million
May 2022 $ 0.000202
-36.68%
$ 275,311 $ 11.58 million
Apr 2022 $ 0.000318
-30.58%
$ 434,759 $ 5.55 million
Mar 2022 $ 0.000459
+2.38%
$ 626,850 $ 39.5 million
Feb 2022 $ 0.000449
-34.98%
$ 613,494 $ 15.91 million
Jan 2022 $ 0.000691
-72.65%
$ 943,602 $ 22.21 million
Dec 2021 $ 0.00253
-35.12%
$ 3.45 million $ 19.9 million
Nov 2021 $ 0.0039
+179.89%
$ 5.32 million $ 75.6 million
Oct 2021 $ 0.00139
+30.40%
$ 1.9 million $ 14.9 million
Sep 2021 $ 0.00107
-40.77%
$ 1.46 million $ 11.32 million
Aug 2021 $ 0.0018
+28.41%
$ -- $ 20.98 million
Jul 2021 $ 0.00138
+4.37%
$ -- $ 13.49 million
Jun 2021 $ 0.00133
-31.38%
$ -- $ 76.98 million
May 2021 $ 0.00189
-37.36%
$ -- $ 147.31 million
Apr 2021 $ 0.00301
+4.26%
$ -- $ 99.11 million
Mar 2021 $ 0.00302
+66.89%
$ -- $ 105.56 million
Feb 2021 $ 0.00181
+25.22%
$ -- $ 39.17 million
Jan 2021 $ 0.00128
+45.27%
$ -- $ 17.29 million
Dec 2020 $ 0.000884
-28.32%
$ -- $ 7.93 million
Nov 2020 $ 0.00125
+2.79%
$ -- $ 9.76 million
Oct 2020 $ 0.00122
-26.85%
$ -- $ 11.82 million
Sep 2020 $ 0.00166
-39.10%
$ -- $ 50.69 million
Aug 2020 $ 0.00273
+54.27%
$ -- $ 309.89 million
Download