YEE Historical Data

YEE
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0₇69
+0.00%
$ -- $ 5
Nov 25 $ 0.0₇69
+0.00%
$ -- $ 20
Nov 4 $ 0.0₇7
+0.00%
$ -- $ 6
Oct 21 $ 0.0₇75
+0.00%
$ -- $ 8
Sep 2 $ 0.0₈5
+0.00%
$ -- $ 5
Jul 29 $ 0.0₇62
+0.00%
$ -- $ 22
Jul 22 $ 0.0₇304
+0.00%
$ -- $ 30
Jul 8 $ 0.0₇304
-4.43%
$ 41 $ 31
Jun 17 $ 0.0₇8
+0.00%
$ -- $ 5
May 13 $ 0.0₇8
+0.00%
$ -- $ 4
May 6 $ 0.0₇8
+0.00%
$ -- $ 2
Apr 29 $ 0.0₇8
+0.00%
$ 109 $ 2
Apr 15 $ 0.0₇8
+0.00%
$ -- $ 0
Apr 8 $ 0.0₇8
+0.00%
$ -- $ 4
Apr 1 $ 0.0₇88
+0.00%
$ 120 $ 2
Mar 11 $ 0.0₇9
-0.01%
$ -- $ 22
Mar 4 $ 0.0₇309
+0.00%
$ -- $ 2
Feb 26 $ 0.0₇4
+31.66%
$ 55 $ 17
Feb 19 $ 0.0₇304
+0.00%
$ 41 $ 22
Feb 12 $ 0.0₇304
+0.00%
$ 41 $ 2
Jan 22 $ 0.0₆101
-0.01%
$ -- $ 16
Jan 8 $ 0.0₆101
+0.00%
$ -- $ 5
Jan 1 $ 0.0₆101
+0.00%
$ -- $ 5
Dec 25 $ 0.0₆101
-0.02%
$ -- $ 27
Dec 18 $ 0.0₆101
+0.00%
$ -- $ 3
Dec 11 $ 0.0₆101
-26.81%
$ 138 $ 1,089
Nov 13 $ 0.0₇3
+0.00%
$ -- $ 6
Oct 30 $ 0.0₇288
-0.45%
$ 39 $ 4
Jul 17 $ 0.0₇699
-0.07%
$ -- $ 7
Jun 19 $ 0.0₇14
-5.47%
$ -- $ 6
Jun 5 $ 0.0₆148
+0.09%
$ -- $ 5
May 22 $ 0.0₆185
+81.48%
$ -- $ 999
May 15 $ 0.0₆102
-99.15%
$ 139 $ 6,316
Apr 10 $ 0.0₅821
-27.44%
$ -- $ 71,284
Apr 3 $ 0.0000113
-89.92%
$ 15,437 $ 433,745
Mar 27 $ 0.000112
-10.38%
$ 153,096 $ 485,351
Mar 20 $ 0.000121
-24.78%
$ 170,836 $ 244,838
Mar 13 $ 0.000155
+28.00%
$ 220,295 $ 961,690
Mar 6 $ 0.000112
-27.46%
$ 165,495 $ 222,528
Feb 27 $ 0.000154
-18.01%
$ 210,231 $ 450,032
Feb 20 $ 0.000188
+2.15%
$ 256,434 $ 2.99 million
Feb 13 $ 0.000184
-11.12%
$ 251,044 $ 1.15 million
Feb 6 $ 0.000207
+79.76%
$ 282,466 $ 6.81 million
Jan 30 $ 0.000115
-5.64%
$ 157,133 $ 810,522
Jan 23 $ 0.0000941
+9.78%
$ 166,519 $ 116,929
Jan 16 $ 0.0000857
-6.73%
$ 117,023 $ 101,482
Jan 9 $ 0.0000919
+16.54%
$ 125,462 $ 235,371
Jan 2 $ 0.0000789
+3.45%
$ 107,665 $ 86,713
Dec 26 $ 0.0000762
+8.92%
$ 104,065 $ 90,724
Dec 19 $ 0.000072
+7.27%
$ 98,270 $ 84,264
Download