Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YEE Historical Data

YEE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20 $0.0₇69
+0.00%
$-- $5
Nov 25 $0.0₇69
+0.00%
$-- $20
Nov 4 $0.0₇7
+0.00%
$-- $6
Oct 21 $0.0₇75
+0.00%
$-- $8
Sep 2 $0.0₈5
+0.00%
$-- $5
Jul 29 $0.0₇62
+0.00%
$-- $22
Jul 22 $0.0₇304
+0.00%
$-- $30
Jul 8 $0.0₇304
-4.43%
$41 $31
Jun 17 $0.0₇8
+0.00%
$-- $5
May 13 $0.0₇8
+0.00%
$-- $4
May 6 $0.0₇8
+0.00%
$-- $2
Apr 29 $0.0₇8
+0.00%
$109 $2
Apr 15 $0.0₇8
+0.00%
$-- $0
Apr 8 $0.0₇8
+0.00%
$-- $4
Apr 1 $0.0₇88
+0.00%
$120 $2
Mar 11 $0.0₇9
-0.01%
$-- $22
Mar 4 $0.0₇309
+0.00%
$-- $2
Feb 26 $0.0₇4
+31.66%
$55 $17
Feb 19 $0.0₇304
+0.00%
$41 $22
Feb 12 $0.0₇304
+0.00%
$41 $2
Jan 22 $0.0₆101
-0.01%
$-- $16
Jan 8 $0.0₆101
+0.00%
$-- $5
Jan 1 $0.0₆101
+0.00%
$-- $5
Dec 25 $0.0₆101
-0.02%
$-- $27
Dec 18 $0.0₆101
+0.00%
$-- $3
Dec 11 $0.0₆101
-26.81%
$138 $1,089
Nov 13 $0.0₇3
+0.00%
$-- $6
Oct 30 $0.0₇288
-0.45%
$39 $4
Jul 17 $0.0₇699
-0.07%
$-- $7
Jun 19 $0.0₇14
-5.47%
$-- $6
Jun 5 $0.0₆148
+0.09%
$-- $5
May 22 $0.0₆185
+81.48%
$-- $999
May 15 $0.0₆102
-99.15%
$139 $6,316
Apr 10 $0.0₅821
-27.44%
$-- $71,284
Apr 3 $0.0000113
-89.92%
$15,437 $433,745
Mar 27 $0.000112
-10.38%
$153,096 $485,351
Mar 20 $0.000121
-24.78%
$170,836 $244,838
Mar 13 $0.000155
+28.00%
$220,295 $961,690
Mar 6 $0.000112
-27.46%
$165,495 $222,528
Feb 27 $0.000154
-18.01%
$210,231 $450,032
Feb 20 $0.000188
+2.15%
$256,434 $2.99 million
Feb 13 $0.000184
-11.12%
$251,044 $1.15 million
Feb 6 $0.000207
+79.76%
$282,466 $6.81 million
Jan 30 $0.000115
-5.64%
$157,133 $810,522
Jan 23 $0.0000941
+9.78%
$166,519 $116,929
Jan 16 $0.0000857
-6.73%
$117,023 $101,482
Jan 9 $0.0000919
+16.54%
$125,462 $235,371
Jan 2 $0.0000789
+3.45%
$107,665 $86,713
Dec 26 $0.0000762
+8.92%
$104,065 $90,724
Dec 19 $0.000072
+7.27%
$98,270 $84,264
Download