AliceNet Staking Token Historical Data

ALCA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.0411
+1.29%
$ 12.57 million $ 124,860
Mar 17, 2023 $ 0.0406
+8.49%
$ 12.41 million $ 44,601
Mar 16, 2023 $ 0.0375
+7.10%
$ 11.44 million $ 309,770
Mar 15, 2023 $ 0.0349
-27.87%
$ 10.64 million $ 398,461
Mar 14, 2023 $ 0.0484
+17.07%
$ 14.43 million $ 869,816
Download