AliceNet Staking Token Historical Data

ALCA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.00743
+476.94%
$ 2.64 million $ 1,613
Dec 8, 2023 $ 0.00129
-0.26%
$ 458,919 $ 24
Dec 7, 2023 $ 0.00129
+5.06%
$ 459,855 $ 290
Dec 4, 2023 $ 0.00708
+1.53%
$ -- $ 7
Dec 3, 2023 $ 0.00697
+1.14%
$ 2.45 million $ 1,777
Dec 2, 2023 $ 0.00687
+3.56%
$ 2.42 million $ 449
Dec 1, 2023 $ 0.00662
-3.18%
$ 2.33 million $ 2,358
Nov 30, 2023 $ 0.00684
+1.28%
$ 2.39 million $ 11,011
Nov 29, 2023 $ 0.00735
+0.06%
$ -- $ 23
Nov 28, 2023 $ 0.00735
+1.00%
$ 2.56 million $ 23
Nov 27, 2023 $ 0.00728
-2.21%
$ 2.54 million $ 968
Nov 26, 2023 $ 0.00745
-5.21%
$ 2.59 million $ 10,334
Nov 25, 2023 $ 0.00798
+0.21%
$ 2.77 million $ 2,663
Nov 24, 2023 $ 0.00797
-0.46%
$ 2.77 million $ 3,163
Nov 23, 2023 $ 0.00801
+0.11%
$ 2.78 million $ 500
Nov 21, 2023 $ 0.00781
-0.16%
$ -- $ 135
Nov 20, 2023 $ 0.00783
+1.10%
$ 2.72 million $ 135
Nov 19, 2023 $ 0.00766
+0.79%
$ 2.66 million $ 236
Nov 18, 2023 $ 0.0076
-0.03%
$ 2.64 million $ 284
Nov 17, 2023 $ 0.00759
+1.02%
$ 2.64 million $ 1,009
Nov 16, 2023 $ 0.00796
+0.39%
$ -- $ 6,876
Nov 15, 2023 $ 0.00794
-0.29%
$ 2.76 million $ 6,852
Nov 14, 2023 $ 0.00796
-3.10%
$ 2.76 million $ 971
Nov 13, 2023 $ 0.00823
-0.35%
$ 2.86 million $ 2,785
Nov 12, 2023 $ 0.00826
+0.59%
$ 2.87 million $ 3,357
Nov 11, 2023 $ 0.0082
-0.99%
$ 2.84 million $ 1,517
Nov 10, 2023 $ 0.00828
-1.31%
$ 2.87 million $ 1,380
Nov 9, 2023 $ 0.00841
+13.83%
$ 2.92 million $ 1,677
Nov 8, 2023 $ 0.0074
+0.35%
$ 2.57 million $ 199
Nov 6, 2023 $ 0.00751
+0.77%
$ -- $ 410
Nov 5, 2023 $ 0.00745
+2.02%
$ 2.59 million $ 407
Nov 4, 2023 $ 0.00731
+2.97%
$ 2.54 million $ 2,774
Nov 3, 2023 $ 0.0071
+1.93%
$ 2.46 million $ 41
Nov 2, 2023 $ 0.00696
-3.58%
$ 2.41 million $ 2,599
Nov 1, 2023 $ 0.00685
-0.19%
$ -- $ 95
Oct 31, 2023 $ 0.00686
+0.19%
$ 2.38 million $ 95
Oct 30, 2023 $ 0.00685
+0.50%
$ 2.38 million $ 1,343
Oct 29, 2023 $ 0.00681
+0.80%
$ 2.36 million $ 308
Oct 28, 2023 $ 0.00676
+2.30%
$ 2.35 million $ 4,531
Oct 27, 2023 $ 0.00661
-25.86%
$ 2.28 million $ 60,856
Oct 26, 2023 $ 0.00892
-0.38%
$ 3.08 million $ 308
Oct 25, 2023 $ 0.00886
+0.22%
$ -- $ 100
Oct 24, 2023 $ 0.00884
-1.51%
$ 3.05 million $ 100
Oct 23, 2023 $ 0.00844
+2.72%
$ 2.92 million $ 68
Oct 22, 2023 $ 0.00822
+1.75%
$ 2.84 million $ 595
Oct 20, 2023 $ 0.008
+2.97%
$ -- $ 70
Oct 19, 2023 $ 0.00777
+0.74%
$ 2.68 million $ 68
Oct 18, 2023 $ 0.00782
+0.55%
$ -- $ 205
Oct 17, 2023 $ 0.00778
-1.94%
$ 2.64 million $ 204
Oct 16, 2023 $ 0.00794
+1.37%
$ 2.62 million $ 4,624