AliceNet Staking Token Historical Data

ALCA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.00759
+0.35%
$ -- $ 38
Oct 14, 2023 $ 0.00756
+0.42%
$ 2.5 million $ 38
Oct 13, 2023 $ 0.00753
-0.02%
$ 2.49 million $ 2,471
Oct 12, 2023 $ 0.00753
-5.69%
$ 2.49 million $ 10,523
Oct 8, 2023 $ 0.00827
-0.31%
$ 2.73 million $ 56
Oct 7, 2023 $ 0.0083
-1.34%
$ 2.74 million $ 56
Oct 6, 2023 $ 0.00842
-0.30%
$ 2.78 million $ 152
Oct 5, 2023 $ 0.0084
-0.29%
$ -- $ 2,552
Oct 4, 2023 $ 0.00843
+0.42%
$ 2.78 million $ 2,560
Oct 2, 2023 $ 0.00867
-3.67%
$ 2.86 million $ 149
Oct 1, 2023 $ 0.009
+3.56%
$ 2.97 million $ 206
Sep 30, 2023 $ 0.00869
-0.91%
$ 2.87 million $ 1,742
Sep 29, 2023 $ 0.00877
+1.80%
$ 2.9 million $ 1,335
Sep 28, 2023 $ 0.00861
+5.09%
$ 2.84 million $ 6,880
Sep 27, 2023 $ 0.00803
+0.21%
$ 2.65 million $ 201
Sep 26, 2023 $ 0.00801
+0.13%
$ 2.64 million $ 297
Sep 24, 2023 $ 0.00803
-0.13%
$ -- $ 78
Sep 23, 2023 $ 0.00804
+0.31%
$ 2.65 million $ 78
Sep 22, 2023 $ 0.00803
+0.86%
$ 2.65 million $ 208
Sep 21, 2023 $ 0.00796
-0.30%
$ 2.63 million $ 206
Sep 20, 2023 $ 0.00814
-1.31%
$ 2.69 million $ 381
Sep 19, 2023 $ 0.00825
+0.17%
$ 2.72 million $ 539
Sep 18, 2023 $ 0.00823
+0.48%
$ 2.72 million $ 57
Sep 17, 2023 $ 0.00819
-0.14%
$ 2.71 million $ 101
Sep 16, 2023 $ 0.00824
-0.30%
$ -- $ 33
Sep 15, 2023 $ 0.00826
+1.12%
$ 2.73 million $ 33
Sep 14, 2023 $ 0.00817
+0.40%
$ 2.7 million $ 71
Sep 10, 2023 $ 0.0082
-0.15%
$ -- $ 121
Sep 9, 2023 $ 0.00821
-0.02%
$ 2.71 million $ 121
Sep 8, 2023 $ 0.00821
-0.10%
$ 2.71 million $ 166
Sep 7, 2023 $ 0.00822
-1.91%
$ 2.71 million $ 3,353
Sep 6, 2023 $ 0.00838
+0.47%
$ 2.77 million $ 1,001
Sep 5, 2023 $ 0.00834
+1.10%
$ 2.75 million $ 633
Sep 3, 2023 $ 0.00832
+0.07%
$ -- $ 216
Sep 2, 2023 $ 0.00832
+0.85%
$ 2.75 million $ 973
Sep 1, 2023 $ 0.00826
-1.34%
$ 2.73 million $ 65
Aug 31, 2023 $ 0.00838
-2.50%
$ 2.77 million $ 1,036
Aug 30, 2023 $ 0.00859
-1.44%
$ 2.84 million $ 203
Aug 29, 2023 $ 0.00871
+4.44%
$ 2.88 million $ 69
Aug 28, 2023 $ 0.00834
-0.28%
$ 2.76 million $ 419
Aug 27, 2023 $ 0.00837
+0.51%
$ 2.76 million $ 167
Aug 26, 2023 $ 0.00832
+0.23%
$ 2.75 million $ 104
Aug 25, 2023 $ 0.0083
-0.65%
$ 2.74 million $ 152
Aug 24, 2023 $ 0.00835
-0.86%
$ 2.76 million $ 350
Aug 23, 2023 $ 0.00842
+1.53%
$ 2.78 million $ 648
Aug 21, 2023 $ 0.00846
-0.54%
$ -- $ 157
Aug 20, 2023 $ 0.0085
+1.04%
$ 2.81 million $ 158
Aug 19, 2023 $ 0.00841
+0.99%
$ 2.78 million $ 2,347
Aug 18, 2023 $ 0.00833
+0.59%
$ 2.75 million $ 16,892
Aug 17, 2023 $ 0.00829
-7.16%
$ 2.74 million $ 4,640