USDS Historical Data

USDS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 1
+0.35%
$ 11.39 billion $ 189.33 million
Apr 19, 4 PM $ 0.998
-0.02%
$ 11.35 billion $ 189.77 million
Apr 19, 3 PM $ 0.998
-0.24%
$ 11.36 billion $ 184.24 million
Apr 19, 2 PM $ 1
+0.05%
$ 11.38 billion $ 171.68 million
Apr 19, 1 PM $ 1
+0.13%
$ 11.38 billion $ 157.97 million
Apr 19, 12 PM $ 0.999
+0.03%
$ 11.36 billion $ 157.02 million
Apr 19, 11 AM $ 0.998
+0.16%
$ 11.36 billion $ 150.99 million
Apr 19, 10 AM $ 0.997
+0.09%
$ 11.34 billion $ 140.24 million
Apr 19, 9 AM $ 0.996
-0.23%
$ 11.33 billion $ 134.12 million
Apr 19, 8 AM $ 0.998
+0.18%
$ 11.36 billion $ 123.27 million
Apr 19, 7 AM $ 0.996
-0.63%
$ 11.34 billion $ 121.35 million
Apr 19, 6 AM $ 1
+0.15%
$ 11.41 billion $ 113.41 million
Apr 19, 5 AM $ 1
-0.53%
$ 11.39 billion $ 101.63 million
Apr 19, 4 AM $ 1.01
+0.85%
$ 11.45 billion $ 98.57 million
Apr 19, 3 AM $ 0.998
-0.07%
$ 11.35 billion $ 93.99 million
Apr 19, 2 AM $ 0.999
+0.12%
$ 11.36 billion $ 89.55 million
Apr 19, 1 AM $ 0.997
-0.54%
$ 11.35 billion $ 84.47 million
Apr 19, 12 AM $ 1
+0.43%
$ 11.41 billion $ 83.38 million
Apr 18, 11 PM $ 0.998
-0.28%
$ 11.36 billion $ 71 million
Apr 18, 10 PM $ 1
+0.35%
$ 11.39 billion $ 61.11 million
Apr 18, 9 PM $ 0.998
-0.21%
$ 11.35 billion $ 60.51 million
Apr 18, 8 PM $ 1
-0.09%
$ 11.38 billion $ 50.62 million
Apr 18, 7 PM $ 1
+0.00%
$ 11.39 billion $ 44.47 million
Apr 18, 6 PM $ 1
+0.05%
$ 11.39 billion $ 45.55 million
Apr 18, 5 PM $ 1
+0.29%
$ 11.39 billion $ 45.93 million
Apr 18, 4 PM $ 0.997
-0.04%
$ 11.36 billion $ 51.11 million
Apr 18, 3 PM $ 0.998
-0.09%
$ 11.36 billion $ 50.79 million
Apr 18, 2 PM $ 0.999
-0.01%
$ 11.37 billion $ 51.94 million
Apr 18, 1 PM $ 0.999
-0.25%
$ 11.37 billion $ 55.34 million
Apr 18, 12 PM $ 1
+0.07%
$ 11.4 billion $ 58.71 million
Apr 18, 11 AM $ 1
+0.27%
$ 11.39 billion $ 61.47 million
Apr 18, 10 AM $ 0.998
-0.28%
$ 11.36 billion $ 64.12 million
Apr 18, 9 AM $ 1
+0.31%
$ 11.39 billion $ 65.49 million
Apr 18, 8 AM $ 0.998
-0.08%
$ 11.36 billion $ 70.74 million
Apr 18, 7 AM $ 0.998
-0.23%
$ 11.37 billion $ 69.34 million
Apr 18, 6 AM $ 1
+0.18%
$ 11.39 billion $ 69.79 million
Apr 18, 5 AM $ 0.999
-0.10%
$ 11.37 billion $ 69.95 million
Apr 18, 4 AM $ 1
-0.09%
$ 11.38 billion $ 70.04 million
Apr 18, 3 AM $ 1
+0.30%
$ 11.39 billion $ 69.64 million
Apr 18, 2 AM $ 0.998
-1.17%
$ 11.36 billion $ 68.48 million
Apr 18, 1 AM $ 1.01
+1.23%
$ 11.5 billion $ 68.07 million
Apr 18, 12 AM $ 0.997
-0.04%
$ 11.36 billion $ 68.45 million
Apr 17, 11 PM $ 0.998
+0.05%
$ 11.36 billion $ 69.48 million
Apr 17, 10 PM $ 0.997
-0.43%
$ 11.35 billion $ 68.71 million
Apr 17, 9 PM $ 1
+0.35%
$ 11.4 billion $ 70.94 million
Apr 17, 8 PM $ 0.998
-0.05%
$ 11.36 billion $ 75.04 million
Apr 17, 7 PM $ 0.999
-0.17%
$ 11.37 billion $ 73.46 million
Apr 17, 6 PM $ 1
+0.19%
$ 11.39 billion $ 71.64 million
Apr 17, 5 PM $ 0.998
+0.43%
$ 11.36 billion $ 66.81 million
Apr 17, 4 PM $ 0.994
-0.63%
$ 11.31 billion $ 62.8 million