USDS Historical Data

USDS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 1
-0.02%
$ 10.3 billion $ 45.87 million
Jun 21, 1 PM $ 1
+0.03%
$ 10.3 billion $ 45.49 million
Jun 21, 12 PM $ 1
-0.03%
$ 10.3 billion $ 44.15 million
Jun 21, 11 AM $ 1
+0.00%
$ 10.3 billion $ 44.44 million
Jun 21, 10 AM $ 1
+0.02%
$ 10.3 billion $ 43.07 million
Jun 21, 9 AM $ 1
-0.06%
$ 10.3 billion $ 43.15 million
Jun 21, 8 AM $ 1
+0.07%
$ 10.3 billion $ 43.11 million
Jun 21, 7 AM $ 1
-0.03%
$ 10.3 billion $ 43.96 million
Jun 21, 6 AM $ 1
-0.03%
$ 10.3 billion $ 43.73 million
Jun 21, 5 AM $ 1
-0.05%
$ 10.3 billion $ 44.21 million
Jun 21, 4 AM $ 1
+0.13%
$ 10.31 billion $ 45.09 million
Jun 21, 3 AM $ 1
-0.09%
$ 10.29 billion $ 45.25 million
Jun 21, 2 AM $ 1
+0.05%
$ 10.3 billion $ 46.14 million
Jun 21, 1 AM $ 1
+0.09%
$ 10.3 billion $ 45.22 million
Jun 21, 12 AM $ 1
-0.09%
$ 10.29 billion $ 45.38 million
Jun 20, 11 PM $ 1
+0.06%
$ 10.3 billion $ 43.98 million
Jun 20, 10 PM $ 1
-0.03%
$ 10.29 billion $ 42.92 million
Jun 20, 9 PM $ 1
-0.02%
$ 10.3 billion $ 43.75 million
Jun 20, 8 PM $ 1
+0.00%
$ 10.3 billion $ 45.01 million
Jun 20, 7 PM $ 1
+0.00%
$ 10.3 billion $ 48.38 million
Jun 20, 6 PM $ 1
+0.02%
$ 10.3 billion $ 49.07 million
Jun 20, 5 PM $ 1
+0.10%
$ 10.27 billion $ 45.13 million
Jun 20, 4 PM $ 0.999
-0.12%
$ 10.26 billion $ 41.29 million
Jun 20, 3 PM $ 1
+0.05%
$ 10.27 billion $ 41.05 million
Jun 20, 2 PM $ 1
-0.29%
$ 10.27 billion $ 42.35 million
Jun 20, 1 PM $ 1
+0.39%
$ 10.3 billion $ 48.28 million
Jun 20, 12 PM $ 0.999
-0.15%
$ 10.26 billion $ 50.19 million
Jun 20, 11 AM $ 1
+0.02%
$ 10.27 billion $ 51.34 million
Jun 20, 10 AM $ 1
+0.03%
$ 10.27 billion $ 51.73 million
Jun 20, 9 AM $ 1
+0.00%
$ 10.27 billion $ 53.73 million
Jun 20, 8 AM $ 1
-0.03%
$ 10.27 billion $ 60.71 million
Jun 20, 7 AM $ 1
-0.01%
$ 10.27 billion $ 62.37 million
Jun 20, 6 AM $ 1
-0.08%
$ 10.27 billion $ 63.45 million
Jun 20, 5 AM $ 1
+0.12%
$ 10.28 billion $ 64.94 million
Jun 20, 4 AM $ 1
+0.01%
$ 10.27 billion $ 66.75 million
Jun 20, 3 AM $ 1
+0.18%
$ 10.27 billion $ 73.46 million
Jun 20, 2 AM $ 0.998
-0.16%
$ 10.25 billion $ 73.38 million
Jun 20, 1 AM $ 1
-0.02%
$ 10.26 billion $ 73.58 million
Jun 20, 12 AM $ 1
-0.04%
$ 10.27 billion $ 74.35 million
Jun 19, 11 PM $ 1
-0.06%
$ 10.27 billion $ 75.02 million
Jun 19, 10 PM $ 1
+0.00%
$ 10.28 billion $ 79.28 million
Jun 19, 9 PM $ 1
+0.10%
$ 10.28 billion $ 80.93 million
Jun 19, 8 PM $ 1
+0.03%
$ 10.27 billion $ 79.97 million
Jun 19, 7 PM $ 0.999
-0.08%
$ 10.26 billion $ 78.61 million
Jun 19, 6 PM $ 1
+0.00%
$ 10.27 billion $ 82.09 million
Jun 19, 5 PM $ 1
+0.01%
$ 10.24 billion $ 83.7 million
Jun 19, 4 PM $ 1
+0.04%
$ 10.24 billion $ 90.56 million
Jun 19, 3 PM $ 1
+0.09%
$ 10.24 billion $ 91.06 million
Jun 19, 2 PM $ 0.999
-0.07%
$ 10.23 billion $ 95.21 million
Jun 19, 1 PM $ 0.999
-0.28%
$ 10.23 billion $ 101.99 million