USDS Historical Data

USDS Page 2
Date Close Price change Market cap Trading volume
Aug 7, 5 PM $ 1
-0.05%
$ 9.85 billion $ 5.64 million
Aug 7, 4 PM $ 1
+0.01%
$ 9.86 billion $ 5.62 million
Aug 7, 3 PM $ 1
+0.03%
$ 9.86 billion $ 5.67 million
Aug 7, 2 PM $ 1
-0.03%
$ 9.85 billion $ 5.7 million
Aug 7, 1 PM $ 1
+0.04%
$ 9.85 billion $ 5.76 million
Aug 7, 12 PM $ 1
-0.03%
$ 9.85 billion $ 5.74 million
Aug 7, 11 AM $ 1
+0.02%
$ 9.85 billion $ 5.54 million
Aug 7, 10 AM $ 1
-0.01%
$ 9.85 billion $ 5.54 million
Aug 7, 9 AM $ 1
-0.01%
$ 9.85 billion $ 5.46 million
Aug 7, 8 AM $ 1
+0.01%
$ 9.85 billion $ 5.61 million
Aug 7, 7 AM $ 1
+0.00%
$ 9.85 billion $ 5.71 million
Aug 7, 6 AM $ 1
-0.01%
$ 9.85 billion $ 5.88 million
Aug 7, 5 AM $ 1
+0.01%
$ 9.85 billion $ 5.87 million
Aug 7, 4 AM $ 1
-0.04%
$ 9.85 billion $ 5.92 million
Aug 7, 3 AM $ 1
+0.03%
$ 9.86 billion $ 6.06 million
Aug 7, 2 AM $ 1
-0.01%
$ 9.85 billion $ 6.11 million
Aug 7, 1 AM $ 1
+0.01%
$ 9.85 billion $ 6.07 million
Aug 7, 12 AM $ 1
+0.02%
$ 9.85 billion $ 5.88 million
Aug 6, 11 PM $ 1
-0.02%
$ 9.85 billion $ 5.79 million
Aug 6, 10 PM $ 1
-0.03%
$ 9.85 billion $ 5.9 million
Aug 6, 9 PM $ 1
-0.02%
$ 9.86 billion $ 5.73 million
Aug 6, 8 PM $ 1
+0.06%
$ 9.86 billion $ 5.8 million
Aug 6, 7 PM $ 1
-0.04%
$ 9.85 billion $ 5.83 million
Aug 6, 6 PM $ 1
+0.04%
$ 9.85 billion $ 5.9 million
Aug 6, 5 PM $ 1
-0.01%
$ 9.84 billion $ 6.06 million
Aug 6, 4 PM $ 1
-0.09%
$ 9.84 billion $ 6.1 million
Aug 6, 3 PM $ 1
+0.08%
$ 9.85 billion $ 6.16 million
Aug 6, 2 PM $ 1
+0.03%
$ 9.84 billion $ 6.25 million
Aug 6, 1 PM $ 1
-0.09%
$ 9.84 billion $ 6.2 million
Aug 6, 12 PM $ 1
+0.04%
$ 9.85 billion $ 6.35 million
Aug 6, 11 AM $ 1
+0.00%
$ 9.84 billion $ 6.48 million
Aug 6, 10 AM $ 1
+0.01%
$ 9.84 billion $ 6.38 million
Aug 6, 9 AM $ 1
+0.04%
$ 9.84 billion $ 6.48 million
Aug 6, 8 AM $ 1
-0.04%
$ 9.84 billion $ 6.19 million
Aug 6, 7 AM $ 1
-0.01%
$ 9.84 billion $ 5.98 million
Aug 6, 6 AM $ 1
+0.00%
$ 9.84 billion $ 5.73 million
Aug 6, 5 AM $ 1
+0.02%
$ 9.84 billion $ 5.76 million
Aug 6, 4 AM $ 1
-0.01%
$ 9.84 billion $ 5.66 million
Aug 6, 3 AM $ 1
-0.04%
$ 9.84 billion $ 5.46 million
Aug 6, 2 AM $ 1
+0.00%
$ 9.84 billion $ 5.65 million
Aug 6, 1 AM $ 1
+0.03%
$ 9.84 billion $ 5.87 million
Aug 6, 12 AM $ 1
-0.02%
$ 9.84 billion $ 5.86 million
Aug 5, 11 PM $ 1
-0.01%
$ 9.84 billion $ 5.92 million
Aug 5, 10 PM $ 1
+0.02%
$ 9.84 billion $ 5.95 million
Aug 5, 9 PM $ 1
-0.04%
$ 9.84 billion $ 5.92 million
Aug 5, 8 PM $ 1
+0.04%
$ 9.85 billion $ 5.86 million
Aug 5, 7 PM $ 1
-0.02%
$ 9.84 billion $ 5.92 million
Aug 5, 6 PM $ 1
+0.05%
$ 9.84 billion $ 5.87 million
Aug 5, 5 PM $ 1
-0.03%
$ 9.83 billion $ 5.84 million
Aug 5, 4 PM $ 1
-0.06%
$ 9.84 billion $ 5.82 million