USDS Historical Data

USDS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.999
-0.05%
$ 7.87 billion $ 24.6 million
Aug 14, 2025 $ 0.998
-0.02%
$ 7.87 billion $ 27.34 million
Aug 13, 2025 $ 0.998
-0.16%
$ 7.87 billion $ 19.74 million
Aug 12, 2025 $ 1
-0.04%
$ 7.88 billion $ 32.6 million
Aug 11, 2025 $ 1
+0.13%
$ 7.89 billion $ 15.62 million
Aug 10, 2025 $ 0.999
-0.03%
$ 7.87 billion $ 14.13 million
Aug 9, 2025 $ 0.999
-0.03%
$ 7.88 billion $ 12.97 million
Aug 8, 2025 $ 1
+0.02%
$ 7.88 billion $ 13.57 million
Aug 7, 2025 $ 1
+0.08%
$ 7.88 billion $ 11.2 million
Aug 6, 2025 $ 0.999
-0.16%
$ 8.72 billion $ 11.54 million
Aug 5, 2025 $ 1
-0.01%
$ 8.73 billion $ 9.16 million
Aug 4, 2025 $ 1
+0.04%
$ 8.73 billion $ 4.76 million
Aug 3, 2025 $ 1
-0.01%
$ 8.73 billion $ 4.14 million
Aug 2, 2025 $ 1
+0.01%
$ 8.73 billion $ 7.19 million
Aug 1, 2025 $ 1
-0.03%
$ 8.72 billion $ 7.89 million
Jul 31, 2025 $ 1
+0.02%
$ 8.73 billion $ 14.58 million
Jul 30, 2025 $ 1
+0.02%
$ 8.73 billion $ 4.91 million
Jul 29, 2025 $ 1
-0.01%
$ 8.72 billion $ 4.07 million
Jul 28, 2025 $ 1
+0.00%
$ 8.72 billion $ 4.21 million
Jul 27, 2025 $ 1
-0.01%
$ 8.72 billion $ 1.71 million
Jul 26, 2025 $ 1
+0.02%
$ 8.72 billion $ 1.36 million
Jul 25, 2025 $ 1
-0.05%
$ 8.72 billion $ 3.4 million
Jul 24, 2025 $ 1
+0.07%
$ 8.73 billion $ 5.14 million
Jul 23, 2025 $ 0.999
+0.00%
$ 8.72 billion $ 8.47 million
Jul 22, 2025 $ 0.999
-0.01%
$ 8.72 billion $ 7.83 million
Jul 21, 2025 $ 1
+0.04%
$ 8.72 billion $ 8.03 million
Jul 20, 2025 $ 0.999
-0.06%
$ 8.72 billion $ 2.86 million
Jul 19, 2025 $ 1
+0.00%
$ 8.72 billion $ 1.87 million
Jul 18, 2025 $ 1
-0.02%
$ 8.72 billion $ 4.6 million
Jul 17, 2025 $ 1
+0.04%
$ 8.73 billion $ 3.69 million
Jul 16, 2025 $ 1
-0.04%
$ 8.72 billion $ 3.91 million
Jul 15, 2025 $ 1
+0.04%
$ 8.73 billion $ 3.96 million
Jul 14, 2025 $ 1
-0.02%
$ 8.72 billion $ 6.09 million
Jul 13, 2025 $ 1
+0.01%
$ 8.72 billion $ 2.15 million
Jul 12, 2025 $ 1
+0.00%
$ 8.72 billion $ 5.2 million
Jul 11, 2025 $ 1
+0.27%
$ 8.72 billion $ 7.02 million
Jul 10, 2025 $ 1
+0.07%
$ 8.72 billion $ 4.12 million
Jul 9, 2025 $ 0.999
+0.57%
$ 8.72 billion $ 2.96 million
Jul 8, 2025 $ 0.993
-0.64%
$ 8.67 billion $ 3.38 million
Jul 7, 2025 $ 1
-0.05%
$ 8.72 billion $ 3.4 million
Jul 6, 2025 $ 1
-0.01%
$ 8.73 billion $ 1.83 million
Jul 5, 2025 $ 1
+0.03%
$ 8.73 billion $ 3.31 million
Jul 4, 2025 $ 1
-0.02%
$ 8.72 billion $ 2.25 million
Jul 3, 2025 $ 1
+0.00%
$ 8.73 billion $ 4.17 million
Jul 2, 2025 $ 1
-0.03%
$ 8.73 billion $ 1.82 million
Jul 1, 2025 $ 1
+0.02%
$ 8.73 billion $ 2.21 million
Jun 30, 2025 $ 1
-0.05%
$ 8.72 billion $ 2.65 million
Jun 29, 2025 $ 1
+0.03%
$ 8.73 billion $ 2.33 million
Jun 28, 2025 $ 1
-0.03%
$ 8.72 billion $ 1.43 million
Jun 27, 2025 $ 1
+0.02%
$ 8.73 billion $ 1.78 million