USDS Historical Data

USDS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 1
+0.03%
$ 8.72 billion $ 4.59 million
Jun 25, 2025 $ 1
-0.08%
$ 8.72 billion $ 1.02 million
Jun 24, 2025 $ 1
+0.03%
$ 8.73 billion $ 2.49 million
Jun 23, 2025 $ 1
+0.05%
$ 8.73 billion $ 4.66 million
Jun 22, 2025 $ 1
+0.05%
$ 8.72 billion $ 5.83 million
Jun 21, 2025 $ 0.999
-0.21%
$ 8.72 billion $ 1.9 million
Jun 20, 2025 $ 1
+0.12%
$ 8.74 billion $ 1.3 million
Jun 19, 2025 $ 1
+0.02%
$ 8.73 billion $ 1.32 million
Jun 18, 2025 $ 1
+0.03%
$ 8.72 billion $ 1.32 million
Jun 17, 2025 $ 0.999
-0.05%
$ 8.72 billion $ 1.77 million
Jun 16, 2025 $ 1
-0.01%
$ 8.73 billion $ 2.8 million
Jun 15, 2025 $ 1
+0.01%
$ 8.73 billion $ 4.42 million
Jun 14, 2025 $ 1
-0.01%
$ 8.72 billion $ 2.82 million
Jun 13, 2025 $ 1
+0.00%
$ 8.73 billion $ 11.37 million
Jun 12, 2025 $ 1
+0.01%
$ 8.73 billion $ 8.21 million
Jun 11, 2025 $ 1
+0.01%
$ 8.72 billion $ 15.05 million
Jun 10, 2025 $ 1
+0.07%
$ 8.72 billion $ 8.8 million
Jun 9, 2025 $ 0.999
-0.08%
$ 8.72 billion $ 1.02 million
Jun 8, 2025 $ 1
-0.02%
$ 8.72 billion $ 556,561
Jun 7, 2025 $ 1
+0.12%
$ 8.73 billion $ 517,550
Jun 6, 2025 $ 0.999
-0.11%
$ 8.72 billion $ 987,137
Jun 5, 2025 $ 1
-0.02%
$ 8.73 billion $ 1.92 million
Jun 4, 2025 $ 1
-0.07%
$ 8.73 billion $ 775,729
Jun 3, 2025 $ 1
+0.16%
$ 8.73 billion $ 677,816
Jun 2, 2025 $ 0.999
-0.15%
$ 8.72 billion $ 828,170
Jun 1, 2025 $ 1
+0.31%
$ 8.73 billion $ 527,223
May 31, 2025 $ 0.998
-0.33%
$ 8.71 billion $ 1.26 million
May 30, 2025 $ 1
+0.52%
$ 8.73 billion $ 3.87 million
May 29, 2025 $ 0.996
+0.05%
$ 8.69 billion $ 6.37 million
May 28, 2025 $ 0.995
-0.44%
$ 8.69 billion $ 6.12 million
May 27, 2025 $ 1
-0.10%
$ 8.72 billion $ 6.22 million
May 26, 2025 $ 1
-0.13%
$ 8.73 billion $ 5.97 million
May 25, 2025 $ 1
-0.13%
$ 8.74 billion $ 5.7 million
May 24, 2025 $ 1
+0.57%
$ 8.75 billion $ 5.57 million
May 23, 2025 $ 0.998
-0.44%
$ 8.7 billion $ 6.71 million
May 22, 2025 $ 1
+0.57%
$ 8.74 billion $ 6.58 million
May 21, 2025 $ 0.996
-0.91%
$ 8.69 billion $ 6.57 million
May 20, 2025 $ 1.01
+0.87%
$ 8.77 billion $ 6.37 million
May 19, 2025 $ 0.997
-0.44%
$ 8.7 billion $ 6.37 million
May 18, 2025 $ 1
+0.17%
$ 8.74 billion $ 2.78 million
May 17, 2025 $ 1
-0.06%
$ 8.72 billion $ 2.72 million
May 16, 2025 $ 1
+0.04%
$ 8.73 billion $ 2.86 million
May 15, 2025 $ 1
+0.25%
$ 8.72 billion $ 3.2 million
May 14, 2025 $ 0.997
+0.07%
$ 8.7 billion $ 3.12 million
May 13, 2025 $ 0.996
-0.29%
$ 8.69 billion $ 3.53 million
May 12, 2025 $ 0.999
-0.10%
$ 8.72 billion $ 3.49 million
May 11, 2025 $ 1
+0.11%
$ 8.72 billion $ 3.4 million
May 10, 2025 $ 0.998
-0.18%
$ 8.71 billion $ 3.27 million
May 9, 2025 $ 1
+0.35%
$ 8.73 billion $ 3.39 million
May 8, 2025 $ 0.996
-0.52%
$ 8.69 billion $ 3.14 million