Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Latino Token Historical Data

LATINO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2021 $0.000392
-1.11%
$39,179 $50
Jan 8, 2021 $0.0004
+1.61%
$39,951 $120
Jan 7, 2021 $0.000393
-46.61%
$39,333 $118
Jan 6, 2021 $0.000737
+8.84%
$73,653 $181
Jan 3, 2021 $0.000672
+4.61%
$67,233 $85
Jan 2, 2021 $0.000642
+1.69%
$64,230 $81
Dec 28, 2020 $0.000541
+0.68%
$54,148 $3
Dec 27, 2020 $0.000526
-6.74%
$52,642 $3
Dec 22, 2020 $0.000476
+5.09%
$47,568 $79
Dec 21, 2020 $0.000457
+0.04%
$45,687 $76
Dec 12, 2020 $0.000369
+0.97%
$36,884 $17
Dec 11, 2020 $0.000361
+0.59%
$36,132 $16
Dec 9, 2020 $0.000364
+0.05%
$36,374 $10
Dec 8, 2020 $0.000366
-2.32%
$36,615 $10
Dec 2, 2020 $0.000578
+2.20%
$57,752 $1
Dec 1, 2020 $0.000565
-3.95%
$56,496 $1
Nov 26, 2020 $0.000338
-9.90%
$33,804 $40
Nov 25, 2020 $0.000375
-50.97%
$37,536 $65
Nov 24, 2020 $0.000766
-0.14%
$76,551 $1
Nov 20, 2020 $0.000537
+0.40%
$53,662 $1
Nov 19, 2020 $0.000534
+0.14%
$53,445 $1
Nov 18, 2020 $0.000534
-0.60%
$53,385 $2
Nov 12, 2020 $0.000469
-0.29%
$46,919 $4
Nov 11, 2020 $0.000471
+2.59%
$47,055 $4
Nov 10, 2020 $0.000459
-0.06%
$45,860 $3
Nov 6, 2020 $0.000472
+0.84%
$47,154 $0
Nov 5, 2020 $0.000468
-17.31%
$46,771 $0
Oct 26, 2020 $0.000662
+19.59%
$66,193 $4
Oct 25, 2020 $0.000554
+5.52%
$55,356 $15
Oct 24, 2020 $0.000524
+0.25%
$52,450 $12
Oct 7, 2020 $0.000424
-0.13%
$42,375 $0
Oct 6, 2020 $0.000424
-1.66%
$42,435 $0
Oct 5, 2020 $0.000432
+0.40%
$43,151 $0
Sep 22, 2020 $0.0000275
+0.47%
$2,745 $5
Sep 21, 2020 $0.0000273
-93.75%
$2,734 $5
Sep 20, 2020 $0.000437
+0.50%
$43,705 $9
Sep 14, 2020 $0.000517
+0.14%
$51,723 $1
Sep 13, 2020 $0.000516
-1.20%
$51,634 $1
Sep 12, 2020 $0.000523
-0.17%
$52,257 $1
Sep 2, 2020 $0.000896
+86.27%
$89,563 $0.1
Sep 1, 2020 $0.000481
+3.30%
$48,079 $5
Aug 22, 2020 $0.000573
-0.62%
$57,295 $3
Aug 21, 2020 $0.000577
-2.83%
$57,658 $3
Aug 20, 2020 $0.000593
+0.26%
$59,345 $4
Aug 18, 2020 $0.0006
-2.24%
$60,040 $0
Aug 17, 2020 $0.000614
+2.15%
$61,436 $0
Aug 16, 2020 $0.000591
-0.43%
$59,140 $1
Aug 15, 2020 $0.000594
+1.03%
$59,402 $1
Aug 14, 2020 $0.000588
+0.42%
$58,783 $1
Aug 13, 2020 $0.000386
-0.39%
$38,591 $0.0001