Latino Token Historical Data

LATINO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.000392
-1.11%
$ 39,179 $ 50
Jan 8, 2021 $ 0.0004
+1.61%
$ 39,951 $ 120
Jan 7, 2021 $ 0.000393
-46.61%
$ 39,333 $ 118
Jan 6, 2021 $ 0.000737
+8.84%
$ 73,653 $ 181
Jan 3, 2021 $ 0.000672
+4.61%
$ 67,233 $ 85
Jan 2, 2021 $ 0.000642
+1.69%
$ 64,230 $ 81
Dec 28, 2020 $ 0.000541
+0.68%
$ 54,148 $ 3
Dec 27, 2020 $ 0.000526
-6.74%
$ 52,642 $ 3
Dec 22, 2020 $ 0.000476
+5.09%
$ 47,568 $ 79
Dec 21, 2020 $ 0.000457
+0.04%
$ 45,687 $ 76
Dec 12, 2020 $ 0.000369
+0.97%
$ 36,884 $ 17
Dec 11, 2020 $ 0.000361
+0.59%
$ 36,132 $ 16
Dec 9, 2020 $ 0.000364
+0.05%
$ 36,374 $ 10
Dec 8, 2020 $ 0.000366
-2.32%
$ 36,615 $ 10
Dec 2, 2020 $ 0.000578
+2.20%
$ 57,752 $ 1
Dec 1, 2020 $ 0.000565
-3.95%
$ 56,496 $ 1
Nov 26, 2020 $ 0.000338
-9.90%
$ 33,804 $ 40
Nov 25, 2020 $ 0.000375
-50.97%
$ 37,536 $ 65
Nov 24, 2020 $ 0.000766
-0.14%
$ 76,551 $ 1
Nov 20, 2020 $ 0.000537
+0.40%
$ 53,662 $ 1
Nov 19, 2020 $ 0.000534
+0.14%
$ 53,445 $ 1
Nov 18, 2020 $ 0.000534
-0.60%
$ 53,385 $ 2
Nov 12, 2020 $ 0.000469
-0.29%
$ 46,919 $ 4
Nov 11, 2020 $ 0.000471
+2.59%
$ 47,055 $ 4
Nov 10, 2020 $ 0.000459
-0.06%
$ 45,860 $ 3
Nov 6, 2020 $ 0.000472
+0.84%
$ 47,154 $ 0
Nov 5, 2020 $ 0.000468
-17.31%
$ 46,771 $ 0
Oct 26, 2020 $ 0.000662
+19.59%
$ 66,193 $ 4
Oct 25, 2020 $ 0.000554
+5.52%
$ 55,356 $ 15
Oct 24, 2020 $ 0.000524
+0.25%
$ 52,450 $ 12
Oct 7, 2020 $ 0.000424
-0.13%
$ 42,375 $ 0
Oct 6, 2020 $ 0.000424
-1.66%
$ 42,435 $ 0
Oct 5, 2020 $ 0.000432
+0.40%
$ 43,151 $ 0
Sep 22, 2020 $ 0.0000275
+0.47%
$ 2,745 $ 5
Sep 21, 2020 $ 0.0000273
-93.75%
$ 2,734 $ 5
Sep 20, 2020 $ 0.000437
+0.50%
$ 43,705 $ 9
Sep 14, 2020 $ 0.000517
+0.14%
$ 51,723 $ 1
Sep 13, 2020 $ 0.000516
-1.20%
$ 51,634 $ 1
Sep 12, 2020 $ 0.000523
-0.17%
$ 52,257 $ 1
Sep 2, 2020 $ 0.000896
+86.27%
$ 89,563 $ 0.1
Sep 1, 2020 $ 0.000481
+3.30%
$ 48,079 $ 5
Aug 22, 2020 $ 0.000573
-0.62%
$ 57,295 $ 3
Aug 21, 2020 $ 0.000577
-2.83%
$ 57,658 $ 3
Aug 20, 2020 $ 0.000593
+0.26%
$ 59,345 $ 4
Aug 18, 2020 $ 0.0006
-2.24%
$ 60,040 $ 0
Aug 17, 2020 $ 0.000614
+2.15%
$ 61,436 $ 0
Aug 16, 2020 $ 0.000591
-0.43%
$ 59,140 $ 1
Aug 15, 2020 $ 0.000594
+1.03%
$ 59,402 $ 1
Aug 14, 2020 $ 0.000588
+0.42%
$ 58,783 $ 1
Aug 13, 2020 $ 0.000386
-0.39%
$ 38,591 $ 0.0001